Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2012 0.36 0.35 0.35 1,314 8 3,750
26/02/2012 0.36 0.36 0.36 99 2 275
22/02/2012 0.37 0.37 0.37 37 1 100
21/02/2012 0.36 0.36 0.36 39 1 109
20/02/2012 0.37 0.36 0.37 235 5 641
14/02/2012 0.37 0.37 0.37 74 2 200
13/02/2012 0.37 0.36 0.36 7,823 18 21,646
12/02/2012 0.37 0.36 0.36 4,900 8 13,287
09/02/2012 0.36 0.36 0.36 360 2 1,000
08/02/2012 0.36 0.36 0.36 333 6 925
07/02/2012 0.37 0.36 0.36 2,107 13 5,850
06/02/2012 0.37 0.35 0.37 1,131 7 3,150
02/02/2012 0.36 0.36 0.36 495 5 1,375
01/02/2012 0.38 0.37 0.37 706 4 1,900
31/01/2012 0.39 0.38 0.38 9,182 19 23,900
30/01/2012 0.39 0.39 0.39 6,104 11 15,650
29/01/2012 0.38 0.37 0.38 2,564 8 6,825
26/01/2012 0.37 0.36 0.37 1,498 17 4,050
25/01/2012 0.36 0.35 0.36 4,279 17 12,095
24/01/2012 0.35 0.35 0.35 851 5 2,430
Download Table