Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions9
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares11,533
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded3,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2012 0.32 0.32 0.32 1,750 15 5,470
15/04/2012 0.33 0.32 0.33 946 10 2,877
12/04/2012 0.33 0.32 0.33 1,237 8 3,770
11/04/2012 0.33 0.33 0.33 5,628 22 17,054
10/04/2012 0.33 0.32 0.33 4,329 21 13,282
09/04/2012 0.34 0.33 0.33 41,204 20 124,860
08/04/2012 0.34 0.33 0.34 1,193 12 3,615
05/04/2012 0.34 0.33 0.33 98 2 290
04/04/2012 0.34 0.32 0.34 2,986 23 9,104
03/04/2012 0.33 0.32 0.33 5,146 16 16,080
02/04/2012 0.33 0.32 0.33 455 4 1,410
01/04/2012 0.33 0.33 0.33 2,145 18 6,500
29/03/2012 0.34 0.34 0.34 495 7 1,455
28/03/2012 0.35 0.35 0.35 70 3 200
27/03/2012 0.36 0.35 0.36 54 3 155
22/03/2012 0.36 0.36 0.36 0 1 1
21/03/2012 0.36 0.35 0.36 1,285 3 3,671
20/03/2012 0.36 0.35 0.36 214 7 610
19/03/2012 0.36 0.35 0.36 5,705 12 16,300
18/03/2012 0.35 0.35 0.35 70 2 200
Download Table