Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.31 0.31 0.31 676 7 2,180
30/04/2012 0.31 0.31 0.31 2,995 8 9,660
26/04/2012 0.32 0.31 0.32 7,024 17 22,495
25/04/2012 0.33 0.31 0.31 636 7 2,015
24/04/2012 0.32 0.32 0.32 280 3 875
23/04/2012 0.32 0.32 0.32 2,352 12 7,350
22/04/2012 0.33 0.32 0.33 1,345 9 4,195
19/04/2012 0.32 0.32 0.32 944 7 2,950
17/04/2012 0.33 0.31 0.33 5,739 28 17,889
16/04/2012 0.32 0.32 0.32 1,750 15 5,470
15/04/2012 0.33 0.32 0.33 946 10 2,877
12/04/2012 0.33 0.32 0.33 1,237 8 3,770
11/04/2012 0.33 0.33 0.33 5,628 22 17,054
10/04/2012 0.33 0.32 0.33 4,329 21 13,282
09/04/2012 0.34 0.33 0.33 41,204 20 124,860
08/04/2012 0.34 0.33 0.34 1,193 12 3,615
05/04/2012 0.34 0.33 0.33 98 2 290
04/04/2012 0.34 0.32 0.34 2,986 23 9,104
03/04/2012 0.33 0.32 0.33 5,146 16 16,080
02/04/2012 0.33 0.32 0.33 455 4 1,410
Download Table