Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares270

Div0.00

Change0.00

Closing Price0.33

Average Price0.34

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2011	0.45	0.43	0.44	1,744	17	4,000
17/10/2011	0.44	0.43	0.44	1,778	11	4,056
16/10/2011	0.45	0.44	0.44	11,496	32	26,125
13/10/2011	0.46	0.45	0.46	1,487	10	3,300
12/10/2011	0.46	0.43	0.45	4,309	23	9,696
11/10/2011	0.46	0.44	0.44	1,668	8	3,791
10/10/2011	0.46	0.44	0.46	12,560	23	28,365
09/10/2011	0.46	0.45	0.46	9,674	48	21,168
06/10/2011	0.46	0.44	0.44	27,261	49	60,701
05/10/2011	0.47	0.45	0.46	6,730	28	14,829
04/10/2011	0.45	0.43	0.45	7,639	34	17,190
03/10/2011	0.43	0.43	0.43	13,362	31	31,075
02/10/2011	0.46	0.44	0.45	14,229	30	32,085
29/09/2011	0.46	0.45	0.46	15,406	50	33,503
28/09/2011	0.47	0.46	0.46	6,985	30	15,177
27/09/2011	0.49	0.46	0.46	17,188	41	36,100
26/09/2011	0.48	0.47	0.48	68,459	141	143,497
25/09/2011	0.46	0.42	0.46	38,133	53	84,481
22/09/2011	0.45	0.43	0.44	5,045	28	11,478
21/09/2011	0.45	0.42	0.44	2,175	18	5,038

Download Table