Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares270

Div0.00

Change0.00

Closing Price0.33

Average Price0.34

P/EN

Value Traded92

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2011	0.37	0.37	0.37	273	2	737
15/08/2011	0.36	0.36	0.36	792	4	2,200
14/08/2011	0.35	0.35	0.35	170	3	487
11/08/2011	0.34	0.34	0.34	36,902	46	108,535
10/08/2011	0.33	0.32	0.33	52,585	87	161,222
21/07/2009	0.66	0.62	0.62	43,921	43	69,255
20/07/2009	0.68	0.64	0.65	73,357	48	111,830
19/07/2009	0.67	0.65	0.67	34,191	45	51,705
16/07/2009	0.64	0.63	0.64	35,494	50	55,681
15/07/2009	0.61	0.60	0.61	108,722	73	179,899
14/07/2009	0.59	0.58	0.59	20,173	38	34,277
13/07/2009	0.60	0.57	0.57	34,767	64	60,570
12/07/2009	0.61	0.60	0.60	41,605	40	69,090
09/07/2009	0.63	0.60	0.63	31,604	45	51,950
08/07/2009	0.64	0.61	0.62	26,498	54	42,732
07/07/2009	0.67	0.64	0.64	87,212	66	135,054
06/07/2009	0.68	0.66	0.67	40,364	30	60,480
05/07/2009	0.70	0.67	0.67	79,781	51	117,695
02/07/2009	0.71	0.69	0.69	38,237	27	54,742
01/07/2009	0.71	0.69	0.71	27,115	45	38,640

Download Table