Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.92 0.88 0.88 79,834 101 89,269
30/04/2009 0.94 0.90 0.91 331,408 129 363,307
29/04/2009 0.98 0.92 0.93 101,081 141 107,254
28/04/2009 0.99 0.96 0.96 68,373 83 70,825
27/04/2009 1.00 0.94 0.98 129,008 160 134,553
26/04/2009 1.00 0.97 0.97 530,970 189 546,118
23/04/2009 1.09 1.02 1.02 788,412 293 743,616
22/04/2009 1.11 1.06 1.07 982,429 297 915,632
21/04/2009 1.13 1.09 1.09 300,025 165 272,415
20/04/2009 1.15 1.10 1.11 1,071,468 278 961,519
19/04/2009 1.13 1.10 1.11 426,151 212 386,197
16/04/2009 1.13 1.08 1.10 539,251 221 486,626
15/04/2009 1.11 1.08 1.08 179,031 127 164,250
14/04/2009 1.12 1.09 1.11 391,366 145 356,068
13/04/2009 1.11 1.08 1.10 182,997 144 166,595
12/04/2009 1.13 1.08 1.09 919,991 484 841,469
09/04/2009 1.16 1.10 1.12 868,205 344 777,357
08/04/2009 1.16 1.12 1.15 1,342,464 348 1,177,146
07/04/2009 1.14 1.10 1.11 681,159 301 605,270
06/04/2009 1.13 1.10 1.10 315,004 94 283,425
Download Table