SHARECO BROKERAGE COMPANY Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2009 | 1.48 | 1.46 | 1.48 | 513 | 4 | 350 |
| 06/01/2009 | 1.49 | 1.45 | 1.49 | 39,319 | 20 | 26,949 |
| 05/01/2009 | 1.48 | 1.44 | 1.48 | 7,683 | 9 | 5,245 |
| 04/01/2009 | 1.46 | 1.41 | 1.46 | 46,547 | 6 | 33,005 |
| 30/12/2008 | 1.45 | 1.39 | 1.44 | 515,922 | 14 | 355,950 |
| 28/12/2008 | 1.45 | 1.38 | 1.45 | 55,762 | 18 | 40,042 |
| 24/12/2008 | 1.42 | 1.40 | 1.42 | 8,587 | 16 | 6,120 |
| 23/12/2008 | 1.51 | 1.45 | 1.45 | 706,516 | 31 | 476,650 |
| 22/12/2008 | 1.58 | 1.48 | 1.50 | 482,249 | 297 | 319,651 |
| 21/12/2008 | 1.55 | 1.50 | 1.55 | 59,580 | 68 | 38,936 |
| 18/12/2008 | 1.54 | 1.48 | 1.50 | 43,649 | 32 | 28,826 |
| 17/12/2008 | 1.52 | 1.45 | 1.50 | 91,078 | 99 | 60,870 |
| 16/12/2008 | 1.47 | 1.45 | 1.45 | 203,566 | 61 | 140,060 |
| 15/12/2008 | 1.55 | 1.48 | 1.52 | 193,504 | 137 | 129,790 |
| 14/12/2008 | 1.57 | 1.43 | 1.55 | 467,769 | 191 | 314,567 |
| 04/12/2008 | 1.50 | 1.44 | 1.50 | 94,667 | 53 | 64,364 |
| 03/12/2008 | 1.46 | 1.38 | 1.45 | 88,597 | 33 | 62,045 |
| 02/12/2008 | 1.50 | 1.45 | 1.45 | 55,845 | 52 | 38,320 |
| 01/12/2008 | 1.54 | 1.43 | 1.52 | 578,216 | 169 | 391,769 |
| 30/11/2008 | 1.51 | 1.45 | 1.50 | 105,413 | 82 | 71,400 |