SHARECO BROKERAGE COMPANY Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2008 | 1.15 | 1.14 | 1.15 | 249,957 | 27 | 217,357 |
| 29/10/2008 | 1.10 | 1.10 | 1.10 | 1,595 | 6 | 1,450 |
| 28/10/2008 | 1.15 | 1.05 | 1.05 | 1,375 | 6 | 1,300 |
| 27/10/2008 | 1.10 | 1.10 | 1.10 | 90 | 2 | 82 |
| 26/10/2008 | 1.15 | 1.15 | 1.15 | 12,662 | 4 | 11,010 |
| 23/10/2008 | 1.21 | 1.21 | 1.21 | 8,047 | 18 | 6,650 |
| 22/10/2008 | 1.27 | 1.23 | 1.27 | 256,037 | 4 | 201,631 |
| 21/10/2008 | 1.30 | 1.22 | 1.29 | 519,502 | 7 | 401,230 |
| 16/10/2008 | 1.30 | 1.28 | 1.28 | 25,896 | 25 | 20,211 |
| 15/10/2008 | 1.40 | 1.33 | 1.34 | 14,847 | 11 | 10,721 |
| 14/10/2008 | 1.40 | 1.34 | 1.40 | 6,411 | 14 | 4,624 |
| 13/10/2008 | 1.34 | 1.30 | 1.34 | 13,263 | 10 | 10,050 |
| 12/10/2008 | 1.28 | 1.28 | 1.28 | 2,112 | 4 | 1,650 |
| 09/10/2008 | 1.34 | 1.33 | 1.34 | 2,220 | 7 | 1,660 |
| 08/10/2008 | 1.38 | 1.28 | 1.28 | 2,549 | 10 | 1,982 |
| 07/10/2008 | 1.34 | 1.33 | 1.34 | 9,828 | 18 | 7,382 |
| 06/10/2008 | 1.40 | 1.40 | 1.40 | 5,158 | 12 | 3,684 |
| 05/10/2008 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 29/09/2008 | 1.49 | 1.45 | 1.45 | 5,097 | 14 | 3,470 |
| 25/09/2008 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |