SHARECO BROKERAGE COMPANY Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 22/07/2008 | 1.67 | 1.66 | 1.67 | 40,106 | 13 | 24,150 |
| 21/07/2008 | 1.66 | 1.62 | 1.66 | 73 | 2 | 45 |
| 20/07/2008 | 1.67 | 1.67 | 1.67 | 710 | 3 | 425 |
| 17/07/2008 | 1.67 | 1.63 | 1.67 | 2,963 | 7 | 1,800 |
| 16/07/2008 | 1.68 | 1.64 | 1.68 | 2,144 | 6 | 1,300 |
| 15/07/2008 | 1.71 | 1.66 | 1.71 | 1,194 | 5 | 701 |
| 14/07/2008 | 1.75 | 1.65 | 1.70 | 427,176 | 27 | 256,050 |
| 13/07/2008 | 1.73 | 1.65 | 1.73 | 85,792 | 36 | 50,368 |
| 10/07/2008 | 1.69 | 1.60 | 1.65 | 5,105 | 7 | 3,110 |
| 09/07/2008 | 1.67 | 1.66 | 1.66 | 3,523 | 4 | 2,110 |
| 08/07/2008 | 1.69 | 1.61 | 1.65 | 7,384 | 13 | 4,510 |
| 07/07/2008 | 1.70 | 1.67 | 1.69 | 14,620 | 13 | 8,700 |
| 03/07/2008 | 1.75 | 1.68 | 1.70 | 62,230 | 47 | 36,800 |
| 02/07/2008 | 1.78 | 1.70 | 1.76 | 42,394 | 32 | 24,625 |
| 01/07/2008 | 1.78 | 1.71 | 1.78 | 23,976 | 4 | 14,020 |
| 30/06/2008 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 29/06/2008 | 1.70 | 1.70 | 1.70 | 7,395 | 11 | 4,350 |
| 26/06/2008 | 1.79 | 1.70 | 1.70 | 77,034 | 45 | 44,689 |
| 25/06/2008 | 1.82 | 1.78 | 1.78 | 19,676 | 36 | 10,975 |