SHARECO BROKERAGE COMPANY Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 1.81 | 1.78 | 1.78 | 13,083 | 20 | 7,300 |
| 26/05/2008 | 1.83 | 1.79 | 1.83 | 13,032 | 13 | 7,146 |
| 22/05/2008 | 1.86 | 1.81 | 1.81 | 14,103 | 14 | 7,675 |
| 21/05/2008 | 1.85 | 1.81 | 1.81 | 21,308 | 26 | 11,750 |
| 20/05/2008 | 1.87 | 1.82 | 1.82 | 33,205 | 10 | 17,821 |
| 19/05/2008 | 1.89 | 1.83 | 1.83 | 110,845 | 47 | 59,915 |
| 18/05/2008 | 1.87 | 1.80 | 1.87 | 736,892 | 42 | 402,665 |
| 15/05/2008 | 1.89 | 1.80 | 1.85 | 536,063 | 122 | 296,318 |
| 14/05/2008 | 1.95 | 1.88 | 1.89 | 9,383 | 11 | 4,970 |
| 13/05/2008 | 1.98 | 1.91 | 1.92 | 19,856 | 12 | 10,156 |
| 12/05/2008 | 1.95 | 1.94 | 1.95 | 38,875 | 13 | 20,000 |
| 11/05/2008 | 2.00 | 1.94 | 1.99 | 689,429 | 174 | 347,479 |
| 08/05/2008 | 2.02 | 1.96 | 1.99 | 112,186 | 42 | 56,300 |
| 07/05/2008 | 1.99 | 1.85 | 1.99 | 151,633 | 68 | 77,875 |
| 06/05/2008 | 1.91 | 1.86 | 1.90 | 22,644 | 25 | 12,000 |
| 05/05/2008 | 1.96 | 1.89 | 1.93 | 70,606 | 56 | 36,875 |
| 04/05/2008 | 1.98 | 1.94 | 1.96 | 330,614 | 21 | 168,031 |
| 30/04/2008 | 2.05 | 1.93 | 1.94 | 69,984 | 55 | 35,400 |
| 29/04/2008 | 2.13 | 2.03 | 2.03 | 109,997 | 59 | 53,360 |
| 28/04/2008 | 2.13 | 1.96 | 2.13 | 417,873 | 180 | 203,207 |