SHARECO BROKERAGE COMPANY Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 1.80 | 1.80 | 1.80 | 1,746 | 2 | 970 |
| 23/06/2008 | 1.80 | 1.78 | 1.79 | 34,142 | 16 | 18,978 |
| 22/06/2008 | 1.82 | 1.77 | 1.82 | 125,265 | 61 | 69,750 |
| 19/06/2008 | 1.84 | 1.80 | 1.80 | 57,066 | 35 | 31,650 |
| 18/06/2008 | 1.85 | 1.80 | 1.80 | 101,815 | 59 | 56,228 |
| 17/06/2008 | 1.85 | 1.80 | 1.83 | 64,337 | 52 | 35,665 |
| 16/06/2008 | 1.85 | 1.80 | 1.82 | 16,838 | 17 | 9,200 |
| 15/06/2008 | 1.84 | 1.80 | 1.84 | 85,648 | 21 | 47,400 |
| 12/06/2008 | 1.85 | 1.79 | 1.79 | 39,358 | 39 | 21,736 |
| 11/06/2008 | 1.90 | 1.80 | 1.84 | 55,399 | 28 | 29,910 |
| 10/06/2008 | 1.86 | 1.85 | 1.85 | 22,648 | 20 | 12,200 |
| 09/06/2008 | 1.90 | 1.86 | 1.88 | 14,836 | 17 | 7,900 |
| 08/06/2008 | 1.92 | 1.87 | 1.88 | 24,144 | 27 | 12,740 |
| 05/06/2008 | 1.90 | 1.86 | 1.88 | 34,257 | 22 | 18,250 |
| 04/06/2008 | 1.92 | 1.88 | 1.89 | 42,386 | 23 | 22,190 |
| 03/06/2008 | 1.96 | 1.91 | 1.91 | 6,273 | 8 | 3,260 |
| 02/06/2008 | 2.03 | 1.92 | 1.92 | 268,317 | 127 | 135,075 |
| 01/06/2008 | 1.94 | 1.86 | 1.94 | 642,286 | 89 | 331,982 |
| 29/05/2008 | 1.85 | 1.80 | 1.85 | 618,864 | 30 | 336,420 |
| 28/05/2008 | 1.83 | 1.79 | 1.80 | 16,221 | 7 | 9,010 |