SHARECO BROKERAGE COMPANY Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2009 | 1.08 | 1.02 | 1.02 | 58,863 | 70 | 57,278 |
| 04/02/2009 | 1.12 | 1.07 | 1.07 | 27,815 | 34 | 25,838 |
| 03/02/2009 | 1.17 | 1.11 | 1.12 | 122,797 | 89 | 109,761 |
| 02/02/2009 | 1.23 | 1.16 | 1.16 | 4,846 | 15 | 4,100 |
| 01/02/2009 | 1.22 | 1.21 | 1.21 | 2,834 | 9 | 2,342 |
| 29/01/2009 | 1.25 | 1.21 | 1.25 | 37,738 | 41 | 31,148 |
| 28/01/2009 | 1.27 | 1.23 | 1.27 | 34,956 | 50 | 28,214 |
| 27/01/2009 | 1.31 | 1.27 | 1.29 | 2,120 | 9 | 1,650 |
| 26/01/2009 | 1.32 | 1.26 | 1.29 | 9,729 | 11 | 7,600 |
| 25/01/2009 | 1.34 | 1.29 | 1.29 | 674,981 | 62 | 504,353 |
| 22/01/2009 | 1.36 | 1.30 | 1.30 | 20,211 | 20 | 15,359 |
| 21/01/2009 | 1.38 | 1.36 | 1.36 | 10,441 | 12 | 7,675 |
| 20/01/2009 | 1.43 | 1.38 | 1.43 | 164 | 2 | 115 |
| 19/01/2009 | 1.45 | 1.44 | 1.45 | 30,736 | 4 | 21,335 |
| 18/01/2009 | 1.44 | 1.37 | 1.43 | 421,732 | 14 | 296,910 |
| 15/01/2009 | 1.41 | 1.41 | 1.41 | 635 | 3 | 450 |
| 14/01/2009 | 1.46 | 1.40 | 1.45 | 4,138 | 15 | 2,859 |
| 13/01/2009 | 1.45 | 1.44 | 1.45 | 72,029 | 2 | 50,020 |
| 12/01/2009 | 1.44 | 1.36 | 1.44 | 8,149 | 26 | 5,840 |
| 08/01/2009 | 1.46 | 1.41 | 1.41 | 551,328 | 58 | 380,794 |