SHARECO BROKERAGE COMPANY Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 1.14 | 1.10 | 1.11 | 645,808 | 388 | 578,072 |
| 02/04/2009 | 1.12 | 1.07 | 1.09 | 606,441 | 215 | 553,130 |
| 01/04/2009 | 1.09 | 1.05 | 1.07 | 51,159 | 75 | 48,020 |
| 31/03/2009 | 1.10 | 1.05 | 1.09 | 185,812 | 179 | 175,300 |
| 30/03/2009 | 1.12 | 1.08 | 1.10 | 141,725 | 54 | 128,300 |
| 29/03/2009 | 1.13 | 1.09 | 1.09 | 294,414 | 66 | 266,164 |
| 26/03/2009 | 1.14 | 1.10 | 1.10 | 417,719 | 65 | 379,115 |
| 25/03/2009 | 1.15 | 1.11 | 1.12 | 1,461,192 | 87 | 1,292,998 |
| 24/03/2009 | 1.15 | 1.10 | 1.14 | 482,504 | 214 | 423,478 |
| 23/03/2009 | 1.14 | 1.09 | 1.10 | 343,460 | 194 | 309,003 |
| 22/03/2009 | 1.14 | 1.08 | 1.13 | 637,812 | 142 | 579,105 |
| 19/03/2009 | 1.11 | 1.08 | 1.09 | 96,052 | 38 | 87,850 |
| 18/03/2009 | 1.12 | 1.06 | 1.10 | 323,914 | 80 | 299,638 |
| 17/03/2009 | 1.11 | 1.05 | 1.08 | 38,555 | 34 | 35,323 |
| 16/03/2009 | 1.11 | 1.06 | 1.07 | 35,049 | 51 | 32,500 |
| 15/03/2009 | 1.12 | 1.09 | 1.10 | 58,318 | 32 | 52,532 |
| 12/03/2009 | 1.13 | 1.09 | 1.09 | 201,867 | 52 | 183,345 |
| 11/03/2009 | 1.14 | 1.09 | 1.13 | 308,652 | 55 | 273,388 |
| 10/03/2009 | 1.14 | 1.09 | 1.10 | 18,898 | 32 | 17,175 |
| 08/03/2009 | 1.16 | 1.12 | 1.12 | 70,369 | 58 | 62,202 |