Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2012 0.27 0.27 0.27 1 1 5
07/10/2012 0.27 0.26 0.26 967 10 3,710
04/10/2012 0.27 0.27 0.27 2,970 12 11,000
03/10/2012 0.28 0.27 0.27 5,153 15 18,600
02/10/2012 0.29 0.28 0.28 3,247 25 11,218
01/10/2012 0.28 0.27 0.28 7,631 37 27,700
30/09/2012 0.27 0.25 0.27 1,232 5 4,926
27/09/2012 0.26 0.26 0.26 2,348 16 9,032
26/09/2012 0.26 0.25 0.26 635 4 2,540
25/09/2012 0.25 0.25 0.25 3,644 8 14,577
23/09/2012 0.26 0.25 0.26 20 2 80
20/09/2012 0.26 0.25 0.26 258 4 1,030
19/09/2012 0.26 0.25 0.26 683 10 2,730
18/09/2012 0.25 0.25 0.25 2,029 12 8,115
17/09/2012 0.24 0.24 0.24 2,412 11 10,050
16/09/2012 0.24 0.24 0.24 18 1 75
13/09/2012 0.24 0.24 0.24 13 1 55
12/09/2012 0.24 0.24 0.24 480 4 2,000
11/09/2012 0.25 0.24 0.24 387 2 1,550
10/09/2012 0.24 0.24 0.24 1,811 5 7,547
Download Table