SAFWA ISLAMIC BANK Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.56
Last Closing3.54
No. of Transactions17
SectorBanks
Low Price3.54
Opening Price3.56
No. of Shares12,406
Div0.00
Change0.00
Closing Price3.54
Average Price3.55
P/E19.88
Value Traded44,096
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 3.56 | 3.54 | 3.54 | 44,096 | 17 | 12,406 |
| 25/02/2026 | 3.56 | 3.54 | 3.54 | 29,207 | 25 | 8,241 |
| 24/02/2026 | 3.56 | 3.54 | 3.54 | 4,073 | 7 | 1,150 |
| 23/02/2026 | 3.55 | 3.54 | 3.55 | 69,543 | 36 | 19,605 |
| 22/02/2026 | 3.55 | 3.49 | 3.55 | 124,675 | 52 | 35,251 |
| 19/02/2026 | 3.50 | 3.47 | 3.49 | 28,512 | 19 | 8,198 |
| 18/02/2026 | 3.55 | 3.49 | 3.50 | 61,826 | 40 | 17,632 |
| 17/02/2026 | 3.48 | 3.40 | 3.47 | 52,741 | 47 | 15,372 |
| 16/02/2026 | 3.40 | 3.37 | 3.39 | 28,594 | 21 | 8,431 |
| 15/02/2026 | 3.40 | 3.36 | 3.40 | 58,353 | 43 | 17,223 |
| 12/02/2026 | 3.36 | 3.32 | 3.35 | 42,842 | 23 | 12,810 |
| 11/02/2026 | 3.35 | 3.33 | 3.33 | 29,646 | 27 | 8,875 |
| 10/02/2026 | 3.35 | 3.32 | 3.34 | 26,320 | 30 | 7,887 |
| 09/02/2026 | 3.35 | 3.29 | 3.34 | 40,990 | 31 | 12,328 |
| 08/02/2026 | 3.31 | 3.27 | 3.29 | 26,788 | 33 | 8,145 |
| 05/02/2026 | 3.29 | 3.26 | 3.28 | 21,837 | 23 | 6,683 |
| 04/02/2026 | 3.31 | 3.22 | 3.25 | 120,724 | 77 | 36,990 |
| 03/02/2026 | 3.27 | 3.19 | 3.24 | 62,033 | 50 | 19,292 |
| 02/02/2026 | 3.18 | 3.10 | 3.15 | 58,087 | 45 | 18,540 |
| 01/02/2026 | 3.14 | 3.06 | 3.08 | 112,842 | 70 | 36,483 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 3.56 | 3.49 | 3.54 | 271,594 | 137 | 76,653 |
| 15/02/2026 | 3.55 | 3.36 | 3.49 | 230,025 | 170 | 66,856 |
| 08/02/2026 | 3.36 | 3.27 | 3.35 | 166,585 | 144 | 50,045 |
| 01/02/2026 | 3.31 | 3.06 | 3.28 | 375,523 | 265 | 117,988 |
| 25/01/2026 | 3.05 | 2.98 | 3.00 | 51,764 | 39 | 17,134 |
| 18/01/2026 | 3.07 | 2.98 | 3.05 | 89,428 | 62 | 29,626 |
| 11/01/2026 | 3.08 | 3.00 | 3.04 | 155,254 | 105 | 51,189 |
| 04/01/2026 | 3.03 | 2.96 | 2.97 | 131,294 | 108 | 43,775 |
| 28/12/2025 | 3.01 | 2.93 | 2.96 | 194,197 | 112 | 65,281 |
| 21/12/2025 | 2.94 | 2.89 | 2.94 | 67,963 | 55 | 23,212 |
| 14/12/2025 | 2.90 | 2.84 | 2.89 | 87,491 | 77 | 30,476 |
| 07/12/2025 | 2.94 | 2.80 | 2.84 | 264,233 | 163 | 93,177 |
| 30/11/2025 | 2.97 | 2.88 | 2.89 | 295,823 | 188 | 101,403 |
| 23/11/2025 | 3.00 | 2.96 | 2.97 | 318,077 | 112 | 106,788 |
| 16/11/2025 | 3.01 | 2.95 | 3.00 | 103,868 | 82 | 34,725 |
| 09/11/2025 | 3.09 | 2.78 | 3.02 | 571,159 | 304 | 195,575 |
| 02/11/2025 | 2.81 | 2.67 | 2.81 | 222,737 | 99 | 80,542 |
| 26/10/2025 | 2.73 | 2.61 | 2.67 | 127,361 | 78 | 47,672 |
| 19/10/2025 | 2.75 | 2.62 | 2.64 | 44,342 | 74 | 16,553 |
| 12/10/2025 | 2.79 | 2.49 | 2.71 | 306,398 | 267 | 114,719 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 3.56 | 3.06 | 3.54 | 1,043,727 | 716 | 311,542 |
| 04/01/2026 | 3.08 | 2.96 | 3.00 | 427,740 | 314 | 141,724 |
| 01/12/2025 | 3.01 | 2.80 | 2.96 | 839,795 | 542 | 289,855 |
| 02/11/2025 | 3.09 | 2.67 | 2.94 | 1,285,752 | 650 | 441,324 |
| 01/10/2025 | 2.79 | 2.31 | 2.67 | 671,801 | 535 | 261,356 |
| 01/09/2025 | 2.33 | 2.27 | 2.31 | 332,233 | 261 | 144,434 |
| 03/08/2025 | 2.30 | 2.21 | 2.28 | 367,665 | 292 | 162,304 |
| 01/07/2025 | 2.54 | 2.06 | 2.26 | 1,101,270 | 790 | 498,884 |
| 01/06/2025 | 2.52 | 2.30 | 2.52 | 606,971 | 289 | 250,827 |
| 04/05/2025 | 2.37 | 2.27 | 2.37 | 765,902 | 198 | 328,480 |
| 03/04/2025 | 2.30 | 2.16 | 2.27 | 312,759 | 177 | 139,158 |
| 02/03/2025 | 2.25 | 2.14 | 2.20 | 251,691 | 226 | 114,528 |
| 02/02/2025 | 2.20 | 2.03 | 2.16 | 638,274 | 414 | 299,624 |
| 02/01/2025 | 1.98 | 1.87 | 1.95 | 189,352 | 119 | 98,187 |
| 01/12/2024 | 1.91 | 1.85 | 1.86 | 195,794 | 175 | 104,497 |
| 03/11/2024 | 1.96 | 1.89 | 1.91 | 71,570 | 78 | 37,109 |
| 01/10/2024 | 1.95 | 1.86 | 1.94 | 88,535 | 93 | 46,679 |
| 01/09/2024 | 1.94 | 1.87 | 1.89 | 54,186 | 71 | 28,193 |
| 01/08/2024 | 1.93 | 1.85 | 1.93 | 265,292 | 144 | 141,666 |
| 01/07/2024 | 1.91 | 1.86 | 1.91 | 91,661 | 140 | 48,718 |