SAFWA ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.04
Last Closing2.02
No. of Transactions2
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,143
Div0.00
Change0.02
Closing Price2.04
Average Price2.04
P/E11.55
Value Traded4,372
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2024 | 2.04 | 2.04 | 2.04 | 4,372 | 2 | 2,143 |
30/04/2024 | 2.04 | 2.02 | 2.02 | 976 | 2 | 480 |
29/04/2024 | 2.03 | 2.03 | 2.03 | 6,070 | 4 | 2,990 |
28/04/2024 | 2.03 | 2.02 | 2.03 | 2,124 | 3 | 1,050 |
25/04/2024 | 2.05 | 2.04 | 2.05 | 970 | 3 | 474 |
23/04/2024 | 2.04 | 2.04 | 2.04 | 4,080 | 1 | 2,000 |
21/04/2024 | 2.03 | 2.00 | 2.00 | 3,740 | 7 | 1,851 |
17/04/2024 | 2.05 | 2.02 | 2.03 | 7,555 | 7 | 3,705 |
15/04/2024 | 2.05 | 2.05 | 2.05 | 656 | 2 | 320 |
14/04/2024 | 2.07 | 2.07 | 2.07 | 2,701 | 3 | 1,305 |
08/04/2024 | 2.07 | 2.07 | 2.07 | 29,218 | 13 | 14,115 |
07/04/2024 | 2.07 | 2.03 | 2.07 | 16,134 | 10 | 7,880 |
04/04/2024 | 2.06 | 2.05 | 2.06 | 17,825 | 12 | 8,666 |
03/04/2024 | 2.07 | 2.07 | 2.07 | 25,832 | 12 | 12,479 |
02/04/2024 | 2.08 | 2.08 | 2.08 | 4,992 | 4 | 2,400 |
01/04/2024 | 2.08 | 2.07 | 2.08 | 5,160 | 5 | 2,483 |
31/03/2024 | 2.09 | 2.09 | 2.09 | 1,091 | 2 | 522 |
28/03/2024 | 2.09 | 2.09 | 2.09 | 4,170 | 1 | 1,995 |
27/03/2024 | 2.10 | 2.08 | 2.10 | 15,328 | 8 | 7,331 |
26/03/2024 | 2.09 | 2.08 | 2.08 | 7,100 | 5 | 3,412 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2024 | 2.04 | 2.02 | 2.04 | 13,541 | 11 | 6,663 |
21/04/2024 | 2.05 | 2.00 | 2.05 | 8,790 | 11 | 4,325 |
14/04/2024 | 2.07 | 2.02 | 2.03 | 10,912 | 12 | 5,330 |
07/04/2024 | 2.07 | 2.03 | 2.07 | 45,352 | 23 | 21,995 |
31/03/2024 | 2.09 | 2.05 | 2.06 | 54,900 | 35 | 26,550 |
24/03/2024 | 2.10 | 2.08 | 2.09 | 27,623 | 16 | 13,231 |
17/03/2024 | 2.09 | 2.06 | 2.06 | 11,682 | 11 | 5,627 |
10/03/2024 | 2.08 | 2.06 | 2.08 | 12,001 | 8 | 5,816 |
03/03/2024 | 2.07 | 2.04 | 2.04 | 23,624 | 19 | 11,512 |
25/02/2024 | 2.08 | 1.96 | 2.05 | 56,536 | 35 | 27,775 |
18/02/2024 | 2.07 | 2.05 | 2.07 | 16,969 | 16 | 8,246 |
11/02/2024 | 2.08 | 2.06 | 2.07 | 38,358 | 28 | 18,522 |
04/02/2024 | 2.08 | 1.98 | 2.08 | 82,369 | 57 | 40,538 |
28/01/2024 | 1.98 | 1.96 | 1.96 | 6,934 | 12 | 3,515 |
21/01/2024 | 2.00 | 1.96 | 2.00 | 181,091 | 15 | 92,300 |
14/01/2024 | 2.00 | 1.99 | 2.00 | 1,590 | 7 | 796 |
07/01/2024 | 2.10 | 1.99 | 2.00 | 14,059 | 5 | 6,977 |
31/12/2023 | 1.96 | 1.91 | 1.96 | 733,263 | 22 | 377,972 |
24/12/2023 | 1.96 | 1.94 | 1.95 | 8,727 | 12 | 4,475 |
17/12/2023 | 1.96 | 1.93 | 1.94 | 5,986 | 7 | 3,096 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 2.08 | 2.00 | 2.02 | 128,032 | 88 | 62,198 |
03/03/2024 | 2.10 | 2.04 | 2.09 | 76,020 | 56 | 36,708 |
01/02/2024 | 2.08 | 1.96 | 2.05 | 194,242 | 137 | 95,086 |
02/01/2024 | 2.10 | 1.91 | 1.96 | 239,084 | 54 | 121,842 |
03/12/2023 | 1.97 | 1.92 | 1.94 | 821,151 | 53 | 423,055 |
01/11/2023 | 1.96 | 1.91 | 1.93 | 325,444 | 60 | 166,425 |
01/10/2023 | 1.96 | 1.90 | 1.94 | 89,221 | 90 | 46,112 |
03/09/2023 | 1.91 | 1.88 | 1.90 | 51,233 | 67 | 27,000 |
01/08/2023 | 1.92 | 1.88 | 1.90 | 151,634 | 128 | 80,006 |
02/07/2023 | 1.90 | 1.85 | 1.90 | 226,375 | 126 | 121,216 |
04/06/2023 | 1.89 | 1.82 | 1.88 | 155,567 | 119 | 84,511 |
01/05/2023 | 1.89 | 1.81 | 1.82 | 138,485 | 132 | 75,799 |
02/04/2023 | 1.89 | 1.77 | 1.83 | 220,871 | 91 | 121,705 |
01/03/2023 | 1.99 | 1.86 | 1.90 | 628,747 | 135 | 329,211 |
01/02/2023 | 2.10 | 1.96 | 1.98 | 148,563 | 111 | 73,399 |
02/01/2023 | 1.99 | 1.90 | 1.98 | 389,405 | 126 | 199,243 |
01/12/2022 | 1.95 | 1.90 | 1.92 | 442,052 | 47 | 227,142 |
01/11/2022 | 1.95 | 1.89 | 1.91 | 228,735 | 92 | 120,001 |
02/10/2022 | 1.92 | 1.90 | 1.92 | 68,765 | 64 | 36,041 |
01/09/2022 | 1.93 | 1.89 | 1.91 | 183,150 | 113 | 95,810 |