SAFWA ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.04
Last Closing2.02
No. of Transactions2
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,143
Div0.00
Change0.02
Closing Price2.04
Average Price2.04
P/E11.55
Value Traded4,372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2023 | 1.90 | 1.90 | 1.90 | 236 | 1 | 124 |
| 21/08/2023 | 1.89 | 1.89 | 1.89 | 9,862 | 3 | 5,218 |
| 20/08/2023 | 1.91 | 1.89 | 1.90 | 7,798 | 6 | 4,120 |
| 17/08/2023 | 1.92 | 1.90 | 1.90 | 5,725 | 5 | 3,008 |
| 16/08/2023 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 15/08/2023 | 1.92 | 1.92 | 1.92 | 6,720 | 8 | 3,500 |
| 14/08/2023 | 1.90 | 1.90 | 1.90 | 5,767 | 3 | 3,035 |
| 13/08/2023 | 1.91 | 1.90 | 1.90 | 16,258 | 8 | 8,553 |
| 10/08/2023 | 1.92 | 1.90 | 1.91 | 10,796 | 10 | 5,651 |
| 09/08/2023 | 1.91 | 1.89 | 1.90 | 5,051 | 6 | 2,662 |
| 08/08/2023 | 1.90 | 1.89 | 1.90 | 3,948 | 8 | 2,085 |
| 07/08/2023 | 1.90 | 1.90 | 1.90 | 3,589 | 4 | 1,889 |
| 06/08/2023 | 1.89 | 1.88 | 1.88 | 25,724 | 25 | 13,623 |
| 03/08/2023 | 1.89 | 1.88 | 1.89 | 2,377 | 3 | 1,263 |
| 02/08/2023 | 1.89 | 1.88 | 1.89 | 4,429 | 6 | 2,344 |
| 01/08/2023 | 1.89 | 1.88 | 1.89 | 3,396 | 4 | 1,800 |
| 31/07/2023 | 1.90 | 1.89 | 1.90 | 2,848 | 6 | 1,500 |
| 30/07/2023 | 1.89 | 1.88 | 1.89 | 2,636 | 3 | 1,400 |
| 27/07/2023 | 1.89 | 1.88 | 1.89 | 18,438 | 11 | 9,806 |
| 26/07/2023 | 1.89 | 1.88 | 1.88 | 9,031 | 5 | 4,801 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 1.78 | 1.73 | 1.73 | 128,427 | 56 | 73,098 |
| 08/08/2021 | 1.77 | 1.75 | 1.77 | 24,428 | 25 | 13,818 |
| 01/08/2021 | 1.85 | 1.72 | 1.77 | 128,329 | 87 | 71,475 |
| 25/07/2021 | 1.81 | 1.72 | 1.73 | 111,172 | 82 | 62,374 |
| 18/07/2021 | 1.77 | 1.75 | 1.76 | 9,659 | 10 | 5,490 |
| 11/07/2021 | 1.80 | 1.73 | 1.77 | 42,583 | 40 | 24,106 |
| 04/07/2021 | 1.76 | 1.70 | 1.75 | 94,412 | 58 | 54,912 |
| 27/06/2021 | 1.80 | 1.69 | 1.75 | 93,077 | 74 | 53,021 |
| 20/06/2021 | 1.79 | 1.72 | 1.74 | 208,128 | 140 | 119,540 |
| 13/06/2021 | 1.80 | 1.64 | 1.78 | 839,483 | 339 | 477,836 |
| 06/06/2021 | 1.65 | 1.54 | 1.64 | 534,368 | 238 | 336,050 |
| 30/05/2021 | 1.59 | 1.54 | 1.54 | 100,453 | 80 | 64,230 |
| 23/05/2021 | 1.63 | 1.44 | 1.56 | 482,972 | 287 | 306,908 |
| 16/05/2021 | 1.46 | 1.40 | 1.42 | 302,419 | 110 | 214,410 |
| 09/05/2021 | 1.45 | 1.45 | 1.45 | 3,190 | 4 | 2,200 |
| 02/05/2021 | 1.50 | 1.41 | 1.45 | 37,534 | 45 | 26,054 |
| 25/04/2021 | 1.47 | 1.45 | 1.47 | 47,604 | 33 | 32,744 |
| 18/04/2021 | 1.46 | 1.45 | 1.45 | 42,161 | 26 | 29,060 |
| 12/04/2021 | 1.46 | 1.44 | 1.45 | 22,023 | 21 | 15,245 |
| 04/04/2021 | 1.48 | 1.44 | 1.45 | 35,134 | 25 | 24,221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 1.02 | 0.96 | 0.96 | 660,852 | 765 | 674,659 |
| 03/06/2012 | 1.02 | 0.95 | 0.96 | 1,337,093 | 959 | 1,363,832 |
| 01/05/2012 | 1.07 | 0.95 | 0.95 | 1,780,802 | 1,587 | 1,784,410 |
| 01/04/2012 | 1.16 | 0.90 | 1.05 | 6,749,699 | 3,520 | 6,428,607 |
| 01/03/2012 | 0.92 | 0.88 | 0.90 | 947,109 | 648 | 1,058,698 |
| 01/02/2012 | 0.94 | 0.85 | 0.90 | 3,288,186 | 1,663 | 3,654,241 |
| 02/01/2012 | 0.88 | 0.85 | 0.86 | 968,263 | 621 | 1,123,725 |
| 01/12/2011 | 0.92 | 0.86 | 0.87 | 2,704,495 | 1,049 | 3,053,536 |
| 01/11/2011 | 0.94 | 0.87 | 0.89 | 2,157,744 | 1,080 | 2,368,240 |
| 02/10/2011 | 0.94 | 0.80 | 0.94 | 2,036,462 | 1,322 | 2,290,482 |
| 04/09/2011 | 0.92 | 0.85 | 0.86 | 2,799,698 | 1,716 | 3,195,983 |
| 01/08/2011 | 1.06 | 0.84 | 0.85 | 3,070,125 | 1,916 | 3,484,587 |
| 03/07/2011 | 1.10 | 1.02 | 1.04 | 1,235,520 | 999 | 1,176,623 |
| 01/06/2011 | 1.16 | 0.99 | 1.07 | 2,332,817 | 1,835 | 2,172,514 |
| 02/05/2011 | 1.08 | 0.96 | 0.99 | 2,501,518 | 1,329 | 2,516,288 |
| 03/04/2011 | 1.10 | 1.03 | 1.06 | 1,048,350 | 513 | 995,720 |
| 01/03/2011 | 1.08 | 0.98 | 1.04 | 1,264,987 | 672 | 1,240,662 |
| 01/02/2011 | 1.27 | 1.01 | 1.07 | 983,854 | 696 | 874,345 |
| 02/01/2011 | 1.38 | 1.17 | 1.18 | 1,088,152 | 900 | 832,266 |
| 01/12/2010 | 2.06 | 1.24 | 1.28 | 2,992,678 | 674 | 2,068,468 |