SAFWA ISLAMIC BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price4.21
Last Closing4.17
No. of Transactions63
SectorBanks
Low Price4.11
Opening Price4.17
No. of Shares28,357
Div0.00
Change-0.06
Closing Price4.11
Average Price4.15
P/E20.3
Value Traded117,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 0.77 | 0.77 | 0.77 | 1,540 | 2 | 2,000 |
| 22/07/2001 | 0.78 | 0.77 | 0.78 | 6,101 | 19 | 7,900 |
| 19/07/2001 | 0.78 | 0.77 | 0.77 | 4,356 | 8 | 5,650 |
| 18/07/2001 | 0.79 | 0.78 | 0.78 | 1,916 | 4 | 2,450 |
| 17/07/2001 | 0.78 | 0.75 | 0.78 | 2,197 | 10 | 2,873 |
| 16/07/2001 | 0.77 | 0.76 | 0.76 | 4,297 | 11 | 5,650 |
| 15/07/2001 | 0.79 | 0.76 | 0.77 | 9,358 | 26 | 12,125 |