SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2022 | 1.88 | 1.88 | 1.88 | 308 | 2 | 164 |
| 20/06/2022 | 1.89 | 1.88 | 1.89 | 11,849 | 7 | 6,300 |
| 19/06/2022 | 1.88 | 1.87 | 1.88 | 8,865 | 10 | 4,718 |
| 16/06/2022 | 1.88 | 1.88 | 1.88 | 2,745 | 4 | 1,460 |
| 15/06/2022 | 1.88 | 1.86 | 1.88 | 1,435 | 4 | 770 |
| 14/06/2022 | 1.86 | 1.86 | 1.86 | 4,754 | 5 | 2,556 |
| 13/06/2022 | 1.86 | 1.84 | 1.86 | 33,178 | 13 | 17,900 |
| 12/06/2022 | 1.89 | 1.88 | 1.88 | 1,705 | 3 | 906 |
| 09/06/2022 | 1.88 | 1.88 | 1.88 | 1,711 | 1 | 910 |
| 08/06/2022 | 1.86 | 1.86 | 1.86 | 2,046 | 2 | 1,100 |
| 06/06/2022 | 1.90 | 1.86 | 1.86 | 15,783 | 17 | 8,448 |
| 05/06/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 01/06/2022 | 1.86 | 1.86 | 1.86 | 23,064 | 2 | 12,400 |
| 31/05/2022 | 1.86 | 1.85 | 1.85 | 19,825 | 5 | 10,716 |
| 30/05/2022 | 1.86 | 1.85 | 1.86 | 2,353 | 3 | 1,272 |
| 29/05/2022 | 1.86 | 1.85 | 1.85 | 10,520 | 7 | 5,662 |
| 25/05/2022 | 1.86 | 1.86 | 1.86 | 3,056 | 5 | 1,643 |
| 24/05/2022 | 1.86 | 1.85 | 1.86 | 817 | 2 | 440 |
| 23/05/2022 | 1.86 | 1.85 | 1.86 | 8,367 | 3 | 4,513 |
| 22/05/2022 | 1.85 | 1.85 | 1.85 | 3,700 | 4 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 4.28 | 3.74 | 4.10 | 12,081,799 | 1,277 | 2,959,791 |
| 22/06/2008 | 3.92 | 3.43 | 3.92 | 8,296,640 | 839 | 2,209,097 |
| 15/06/2008 | 3.86 | 3.48 | 3.75 | 5,567,158 | 467 | 1,541,392 |
| 08/06/2008 | 3.61 | 3.36 | 3.38 | 2,205,678 | 264 | 631,356 |
| 01/06/2008 | 3.71 | 3.50 | 3.50 | 2,676,723 | 367 | 739,980 |
| 26/05/2008 | 3.84 | 3.43 | 3.66 | 2,364,979 | 513 | 652,234 |
| 18/05/2008 | 3.74 | 3.23 | 3.74 | 3,229,372 | 579 | 910,465 |
| 11/05/2008 | 3.35 | 3.25 | 3.27 | 341,592 | 166 | 103,554 |
| 04/05/2008 | 3.48 | 3.19 | 3.35 | 2,039,066 | 589 | 620,729 |
| 27/04/2008 | 3.44 | 3.27 | 3.35 | 490,619 | 303 | 145,459 |
| 20/04/2008 | 3.60 | 3.35 | 3.43 | 1,101,755 | 307 | 315,976 |
| 13/04/2008 | 3.57 | 3.35 | 3.50 | 744,357 | 261 | 213,630 |
| 06/04/2008 | 3.74 | 3.43 | 3.44 | 940,894 | 373 | 264,866 |
| 30/03/2008 | 3.79 | 3.54 | 3.71 | 1,837,489 | 515 | 501,083 |
| 23/03/2008 | 3.69 | 3.25 | 3.62 | 2,686,803 | 529 | 772,592 |
| 16/03/2008 | 4.08 | 3.37 | 3.59 | 4,558,443 | 699 | 1,207,475 |
| 09/03/2008 | 4.20 | 3.48 | 4.00 | 16,326,652 | 1,820 | 4,219,955 |
| 02/03/2008 | 3.60 | 3.37 | 3.49 | 2,675,145 | 474 | 765,930 |
| 24/02/2008 | 3.45 | 3.35 | 3.36 | 845,436 | 198 | 249,577 |
| 17/02/2008 | 3.49 | 3.38 | 3.38 | 727,143 | 179 | 211,828 |