Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price4.21
Last Closing4.17
No. of Transactions63
SectorBanks
Low Price4.11
Opening Price4.17
No. of Shares28,357
Div0.00
Change-0.06
Closing Price4.11
Average Price4.15
P/E20.3
Value Traded117,670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 1.91 1.90 1.90 13,733 11 7,225
10/05/2022 1.93 1.92 1.92 21,596 12 11,247
09/05/2022 1.97 1.92 1.92 11,313 6 5,859
28/04/2022 1.98 1.97 1.97 7,882 6 4,001
27/04/2022 1.97 1.97 1.97 394 3 200
25/04/2022 1.85 1.84 1.84 3,691 2 2,000
21/04/2022 2.05 1.93 1.96 181,807 67 89,464
20/04/2022 1.91 1.89 1.91 33,217 11 17,485
19/04/2022 1.90 1.89 1.89 3,266 5 1,720
18/04/2022 1.90 1.88 1.90 11,137 8 5,894
17/04/2022 1.90 1.88 1.88 2,772 5 1,467
14/04/2022 1.90 1.89 1.90 8,102 9 4,280
13/04/2022 1.90 1.88 1.88 6,981 5 3,692
12/04/2022 1.89 1.88 1.88 13,187 5 7,000
11/04/2022 1.89 1.89 1.89 2,457 3 1,300
10/04/2022 1.90 1.88 1.88 7,080 8 3,753
07/04/2022 1.89 1.88 1.89 7,710 7 4,087
06/04/2022 1.90 1.90 1.90 587 2 309
05/04/2022 1.90 1.90 1.90 6,354 5 3,344
04/04/2022 1.90 1.90 1.90 5,008 3 2,636
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 3.32 3.18 3.29 1,954,868 619 599,063
04/03/2007 3.36 3.08 3.20 8,131,896 999 2,555,854
25/02/2007 3.17 3.02 3.13 1,768,008 693 573,317
18/02/2007 3.09 2.70 3.01 4,644,950 772 1,607,604
03/12/2006 2.60 2.52 2.58 601,399 207 234,824
26/11/2006 2.58 2.50 2.58 506,476 180 199,084
19/11/2006 2.60 2.51 2.52 546,381 214 214,712
13/11/2006 2.58 2.53 2.57 375,732 191 147,032
05/11/2006 2.58 2.49 2.58 1,282,269 179 506,228
29/10/2006 2.62 2.48 2.54 1,694,981 420 661,742
22/10/2006 2.52 2.50 2.51 57,846 16 23,048
15/10/2006 2.53 2.48 2.52 368,878 129 146,812
08/10/2006 2.54 2.48 2.48 471,529 158 187,773
01/10/2006 2.57 2.50 2.51 398,662 97 159,108
24/09/2006 2.62 2.49 2.55 415,800 78 165,619
17/09/2006 2.52 2.48 2.48 333,888 141 133,569
10/09/2006 2.57 2.47 2.50 546,483 117 217,077
03/09/2006 2.59 2.50 2.54 246,555 99 97,449
27/08/2006 2.59 2.50 2.53 323,681 185 127,215
21/08/2006 2.50 2.45 2.46 302,597 134 122,310
Download Table