Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2022 1.99 1.95 1.96 2,290 4 1,166
01/02/2022 1.98 1.95 1.95 29,031 11 14,867
31/01/2022 1.99 1.92 1.97 97,708 32 50,330
30/01/2022 2.01 2.00 2.00 59,072 25 29,500
26/01/2022 2.04 2.01 2.04 2,757 3 1,356
25/01/2022 2.04 2.01 2.04 10,155 6 5,000
24/01/2022 2.03 2.02 2.03 23,271 9 11,500
23/01/2022 2.02 2.02 2.02 4,763 3 2,358
20/01/2022 2.02 2.00 2.02 29,560 10 14,656
19/01/2022 2.01 2.01 2.01 6,030 2 3,000
18/01/2022 2.01 2.01 2.01 7,688 4 3,825
17/01/2022 2.01 2.00 2.01 21,084 12 10,525
16/01/2022 1.99 1.98 1.98 8,920 3 4,500
13/01/2022 1.99 1.98 1.99 44,095 22 22,203
12/01/2022 2.00 1.99 2.00 10,342 12 5,171
11/01/2022 2.00 1.98 2.00 19,328 14 9,683
10/01/2022 2.01 1.96 1.99 28,356 28 14,216
09/01/2022 2.04 2.02 2.02 45,314 26 22,281
06/01/2022 2.04 2.02 2.04 24,067 14 11,850
05/01/2022 2.05 2.01 2.02 36,811 23 18,199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.54 2.48 2.48 471,529 158 187,773
01/10/2006 2.57 2.50 2.51 398,662 97 159,108
24/09/2006 2.62 2.49 2.55 415,800 78 165,619
17/09/2006 2.52 2.48 2.48 333,888 141 133,569
10/09/2006 2.57 2.47 2.50 546,483 117 217,077
03/09/2006 2.59 2.50 2.54 246,555 99 97,449
27/08/2006 2.59 2.50 2.53 323,681 185 127,215
21/08/2006 2.50 2.45 2.46 302,597 134 122,310
13/08/2006 2.55 2.46 2.50 251,701 142 100,532
06/08/2006 2.63 2.46 2.48 530,036 260 208,775
30/07/2006 2.50 2.36 2.47 576,514 261 235,885
23/07/2006 2.55 2.35 2.44 479,938 263 195,066
16/07/2006 2.45 2.31 2.40 660,421 268 278,514
09/07/2006 2.73 2.52 2.55 655,122 279 246,238
02/07/2006 2.60 2.35 2.60 579,230 198 236,083
25/06/2006 2.75 2.46 2.50 687,027 224 271,917
18/06/2006 2.82 2.65 2.75 460,403 240 168,025
11/06/2006 2.87 2.55 2.75 782,761 272 290,868
04/06/2006 2.97 2.80 2.90 481,099 158 166,377
28/05/2006 2.95 2.84 2.89 283,285 142 98,080
Download Table