SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 1.93 | 1.93 | 1.93 | 2,027 | 2 | 1,050 |
| 21/07/2022 | 1.95 | 1.92 | 1.92 | 25,909 | 19 | 13,378 |
| 20/07/2022 | 1.93 | 1.90 | 1.93 | 40,590 | 19 | 21,285 |
| 19/07/2022 | 1.90 | 1.90 | 1.90 | 12,265 | 14 | 6,455 |
| 18/07/2022 | 1.91 | 1.89 | 1.91 | 9,820 | 13 | 5,167 |
| 17/07/2022 | 1.91 | 1.89 | 1.90 | 4,198 | 3 | 2,201 |
| 14/07/2022 | 1.91 | 1.90 | 1.91 | 2,991 | 5 | 1,569 |
| 13/07/2022 | 1.90 | 1.87 | 1.90 | 14,604 | 11 | 7,703 |
| 07/07/2022 | 1.92 | 1.86 | 1.90 | 33,843 | 17 | 17,902 |
| 06/07/2022 | 1.90 | 1.86 | 1.90 | 26,269 | 15 | 14,085 |
| 05/07/2022 | 1.89 | 1.87 | 1.88 | 7,613 | 13 | 4,051 |
| 04/07/2022 | 1.89 | 1.87 | 1.88 | 14,787 | 13 | 7,900 |
| 03/07/2022 | 1.86 | 1.85 | 1.86 | 9,853 | 9 | 5,304 |
| 30/06/2022 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 29/06/2022 | 1.87 | 1.86 | 1.86 | 13,780 | 9 | 7,383 |
| 28/06/2022 | 1.86 | 1.86 | 1.86 | 25,521 | 9 | 13,721 |
| 27/06/2022 | 1.86 | 1.86 | 1.86 | 5,498 | 10 | 2,956 |
| 26/06/2022 | 1.87 | 1.86 | 1.86 | 9,840 | 8 | 5,285 |
| 23/06/2022 | 1.89 | 1.88 | 1.88 | 4,174 | 4 | 2,219 |
| 22/06/2022 | 1.88 | 1.88 | 1.88 | 4,929 | 6 | 2,622 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 3.07 | 2.45 | 2.45 | 3,071,572 | 665 | 1,110,755 |
| 09/11/2008 | 3.46 | 2.87 | 2.93 | 2,549,067 | 749 | 842,709 |
| 02/11/2008 | 3.72 | 3.31 | 3.35 | 1,553,428 | 333 | 452,436 |
| 26/10/2008 | 3.46 | 3.13 | 3.41 | 1,861,393 | 264 | 567,713 |
| 19/10/2008 | 4.02 | 3.59 | 3.64 | 1,023,594 | 216 | 267,590 |
| 12/10/2008 | 3.91 | 3.37 | 3.89 | 2,067,037 | 528 | 561,013 |
| 05/10/2008 | 3.98 | 3.34 | 3.54 | 1,674,177 | 323 | 485,264 |
| 28/09/2008 | 4.05 | 3.63 | 3.89 | 1,373,510 | 228 | 351,542 |
| 21/09/2008 | 4.29 | 3.73 | 3.73 | 3,662,236 | 646 | 922,308 |
| 14/09/2008 | 4.31 | 3.91 | 4.20 | 3,881,972 | 666 | 938,182 |
| 07/09/2008 | 4.27 | 3.90 | 4.14 | 1,909,491 | 361 | 468,903 |
| 31/08/2008 | 4.52 | 4.15 | 4.21 | 6,996,520 | 816 | 1,602,546 |
| 24/08/2008 | 4.28 | 3.99 | 4.28 | 925,336 | 248 | 221,913 |
| 17/08/2008 | 4.17 | 3.82 | 3.98 | 4,666,871 | 432 | 1,161,392 |
| 10/08/2008 | 4.59 | 4.06 | 4.20 | 16,226,759 | 881 | 3,811,889 |
| 03/08/2008 | 4.42 | 4.16 | 4.23 | 9,946,448 | 513 | 2,343,202 |
| 27/07/2008 | 4.52 | 3.87 | 4.36 | 21,294,687 | 899 | 4,898,649 |
| 20/07/2008 | 4.55 | 4.03 | 4.07 | 14,113,432 | 983 | 3,256,182 |
| 13/07/2008 | 4.50 | 4.14 | 4.39 | 16,236,580 | 1,354 | 3,746,894 |
| 06/07/2008 | 4.13 | 3.83 | 4.11 | 6,158,918 | 626 | 1,531,211 |