Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 1.99 1.96 1.99 4,313 9 2,170
26/02/2023 1.98 1.98 1.98 1,853 1 936
23/02/2023 1.99 1.99 1.99 364 2 183
22/02/2023 2.00 1.99 2.00 4,329 5 2,165
20/02/2023 2.04 2.00 2.00 7,098 5 3,548
19/02/2023 2.04 2.04 2.04 6,634 5 3,252
16/02/2023 2.04 2.04 2.04 14,904 3 7,306
15/02/2023 2.10 2.05 2.05 9,505 7 4,612
13/02/2023 2.10 2.08 2.09 15,463 10 7,380
12/02/2023 2.07 2.04 2.07 8,238 10 3,995
09/02/2023 2.04 2.03 2.04 5,072 5 2,491
08/02/2023 2.05 2.03 2.03 7,383 15 3,614
07/02/2023 2.05 2.02 2.05 10,736 4 5,250
06/02/2023 2.06 2.02 2.02 2,107 6 1,040
05/02/2023 2.03 2.01 2.01 2,036 4 1,013
02/02/2023 2.00 1.99 2.00 15,343 11 7,679
01/02/2023 1.98 1.97 1.97 31,571 6 15,950
31/01/2023 1.98 1.97 1.98 197,198 2 100,100
29/01/2023 1.98 1.96 1.96 5,050 8 2,559
26/01/2023 1.98 1.96 1.97 6,385 6 3,229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.87 0.85 0.85 131,979 129 154,647
15/01/2012 0.87 0.85 0.86 268,038 165 312,730
08/01/2012 0.88 0.86 0.87 85,909 131 98,789
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
25/09/2011 0.88 0.85 0.86 315,908 256 365,451
18/09/2011 0.89 0.86 0.86 172,207 189 196,646
11/09/2011 0.89 0.86 0.88 527,516 346 603,648
04/09/2011 0.92 0.85 0.88 1,784,067 925 2,030,238
Download Table