Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price3.44
Last Closing3.42
No. of Transactions19
SectorBanks
Low Price3.41
Opening Price3.41
No. of Shares31,457
Div0.00
Change0.00
Closing Price3.42
Average Price3.41
P/E19.2
Value Traded107,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 1.95 1.94 1.95 18,024 7 9,248
05/01/2023 1.94 1.93 1.94 15,637 14 8,072
04/01/2023 1.95 1.93 1.95 29,050 8 14,930
03/01/2023 1.93 1.92 1.93 8,162 3 4,230
28/12/2022 1.92 1.92 1.92 960 1 500
27/12/2022 1.92 1.92 1.92 1,920 2 1,000
26/12/2022 1.93 1.92 1.92 1,925 2 1,000
22/12/2022 1.93 1.92 1.92 52 2 27
21/12/2022 1.95 1.93 1.93 1,903 7 976
19/12/2022 1.95 1.92 1.95 409,738 10 210,268
18/12/2022 1.91 1.91 1.91 422 2 221
15/12/2022 1.92 1.91 1.91 8,341 5 4,346
14/12/2022 1.92 1.92 1.92 1,920 1 1,000
13/12/2022 1.91 1.91 1.91 2,483 1 1,300
12/12/2022 1.92 1.90 1.90 1,931 4 1,016
11/12/2022 1.92 1.92 1.92 480 1 250
07/12/2022 1.91 1.90 1.90 3,379 4 1,778
05/12/2022 1.91 1.91 1.91 955 2 500
01/12/2022 1.91 1.90 1.90 5,644 3 2,960
30/11/2022 1.92 1.91 1.91 11,586 2 6,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 0.91 0.89 0.91 313,831 175 350,154
11/03/2012 0.90 0.88 0.89 199,144 142 225,812
04/03/2012 0.92 0.89 0.89 239,043 217 265,411
26/02/2012 0.92 0.89 0.90 228,575 152 252,320
19/02/2012 0.94 0.91 0.92 1,464,725 549 1,582,207
12/02/2012 0.92 0.86 0.92 881,398 527 989,096
05/02/2012 0.89 0.85 0.85 494,385 388 575,040
29/01/2012 0.87 0.85 0.85 513,078 131 597,087
22/01/2012 0.87 0.85 0.85 131,979 129 154,647
15/01/2012 0.87 0.85 0.86 268,038 165 312,730
08/01/2012 0.88 0.86 0.87 85,909 131 98,789
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
Download Table