SAFWA ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2023 | 1.86 | 1.86 | 1.86 | 1,920 | 3 | 1,032 |
| 03/04/2023 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 02/04/2023 | 1.87 | 1.85 | 1.85 | 19,101 | 10 | 10,309 |
| 30/03/2023 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 29/03/2023 | 1.90 | 1.90 | 1.90 | 770 | 5 | 405 |
| 28/03/2023 | 1.90 | 1.86 | 1.90 | 3,141 | 9 | 1,687 |
| 23/03/2023 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 22/03/2023 | 1.89 | 1.87 | 1.89 | 1,597 | 2 | 850 |
| 21/03/2023 | 1.94 | 1.86 | 1.86 | 28,747 | 25 | 15,200 |
| 19/03/2023 | 1.99 | 1.88 | 1.95 | 940 | 5 | 483 |
| 16/03/2023 | 1.92 | 1.91 | 1.92 | 356,640 | 12 | 186,722 |
| 15/03/2023 | 1.93 | 1.90 | 1.90 | 185,718 | 26 | 97,557 |
| 14/03/2023 | 1.94 | 1.93 | 1.93 | 10,904 | 5 | 5,649 |
| 13/03/2023 | 1.95 | 1.93 | 1.95 | 7,267 | 7 | 3,729 |
| 12/03/2023 | 1.97 | 1.95 | 1.95 | 28,982 | 9 | 14,858 |
| 08/03/2023 | 1.96 | 1.96 | 1.96 | 388 | 2 | 198 |
| 07/03/2023 | 1.97 | 1.96 | 1.96 | 1,555 | 15 | 793 |
| 05/03/2023 | 1.96 | 1.96 | 1.96 | 1,243 | 5 | 634 |
| 02/03/2023 | 1.98 | 1.97 | 1.97 | 268 | 4 | 136 |
| 28/02/2023 | 1.98 | 1.98 | 1.98 | 1,614 | 3 | 815 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 0.99 | 0.96 | 0.98 | 285,025 | 294 | 291,115 |
| 03/06/2012 | 0.98 | 0.95 | 0.96 | 177,891 | 160 | 185,978 |
| 27/05/2012 | 1.00 | 0.95 | 0.95 | 275,746 | 274 | 282,854 |
| 20/05/2012 | 1.00 | 0.96 | 0.96 | 282,464 | 261 | 289,127 |
| 13/05/2012 | 1.01 | 0.97 | 0.99 | 495,800 | 379 | 501,344 |
| 06/05/2012 | 1.03 | 1.01 | 1.01 | 283,197 | 328 | 278,965 |
| 30/04/2012 | 1.09 | 1.01 | 1.01 | 1,210,003 | 714 | 1,161,887 |
| 22/04/2012 | 1.14 | 1.01 | 1.06 | 1,437,672 | 920 | 1,351,674 |
| 15/04/2012 | 1.16 | 1.02 | 1.14 | 2,949,632 | 1,292 | 2,679,733 |
| 08/04/2012 | 1.02 | 0.93 | 1.02 | 888,750 | 583 | 905,406 |
| 01/04/2012 | 0.95 | 0.90 | 0.93 | 707,237 | 356 | 762,027 |
| 25/03/2012 | 0.91 | 0.89 | 0.90 | 174,756 | 100 | 194,721 |
| 18/03/2012 | 0.91 | 0.89 | 0.91 | 313,831 | 175 | 350,154 |
| 11/03/2012 | 0.90 | 0.88 | 0.89 | 199,144 | 142 | 225,812 |
| 04/03/2012 | 0.92 | 0.89 | 0.89 | 239,043 | 217 | 265,411 |
| 26/02/2012 | 0.92 | 0.89 | 0.90 | 228,575 | 152 | 252,320 |
| 19/02/2012 | 0.94 | 0.91 | 0.92 | 1,464,725 | 549 | 1,582,207 |
| 12/02/2012 | 0.92 | 0.86 | 0.92 | 881,398 | 527 | 989,096 |
| 05/02/2012 | 0.89 | 0.85 | 0.85 | 494,385 | 388 | 575,040 |
| 29/01/2012 | 0.87 | 0.85 | 0.85 | 513,078 | 131 | 597,087 |