SAFWA ISLAMIC BANK Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.57
Last Closing3.49
No. of Transactions68
SectorBanks
Low Price3.49
Opening Price3.50
No. of Shares32,722
Div0.00
Change0.08
Closing Price3.57
Average Price3.51
P/E19.92
Value Traded114,997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2026 | 4.08 | 4.01 | 4.05 | 49,204 | 38 | 12,198 |
| 17/05/2026 | 4.10 | 4.00 | 4.05 | 195,910 | 63 | 48,508 |
| 14/05/2026 | 4.15 | 4.01 | 4.09 | 180,360 | 44 | 44,596 |
| 13/05/2026 | 4.15 | 4.10 | 4.14 | 76,704 | 31 | 18,600 |
| 12/05/2026 | 4.15 | 4.06 | 4.15 | 180,812 | 27 | 43,727 |
| 11/05/2026 | 4.14 | 4.00 | 4.12 | 138,049 | 45 | 33,834 |
| 10/05/2026 | 4.10 | 4.00 | 4.05 | 55,265 | 58 | 13,704 |
| 07/05/2026 | 4.15 | 4.12 | 4.12 | 43,166 | 25 | 10,445 |
| 06/05/2026 | 4.23 | 4.14 | 4.18 | 72,702 | 59 | 17,480 |
| 05/05/2026 | 4.29 | 4.14 | 4.16 | 41,399 | 41 | 9,784 |
| 04/05/2026 | 4.49 | 4.30 | 4.30 | 160,157 | 100 | 36,006 |
| 03/05/2026 | 4.48 | 4.23 | 4.45 | 131,983 | 77 | 30,092 |
| 29/04/2026 | 4.23 | 3.96 | 4.23 | 256,072 | 107 | 62,421 |
| 28/04/2026 | 3.98 | 3.90 | 3.98 | 37,704 | 28 | 9,544 |
| 27/04/2026 | 3.90 | 3.70 | 3.90 | 67,423 | 42 | 17,752 |
| 26/04/2026 | 3.79 | 3.56 | 3.78 | 147,740 | 61 | 40,558 |
| 22/04/2026 | 3.58 | 3.56 | 3.56 | 36,744 | 40 | 10,301 |
| 21/04/2026 | 3.55 | 3.52 | 3.54 | 41,628 | 23 | 11,786 |
| 20/04/2026 | 3.55 | 3.52 | 3.55 | 11,935 | 11 | 3,378 |
| 19/04/2026 | 3.57 | 3.55 | 3.57 | 78,493 | 29 | 22,026 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.96 | 1.89 | 1.94 | 36,066 | 31 | 18,577 |
| 27/10/2024 | 1.95 | 1.92 | 1.94 | 10,692 | 18 | 5,516 |
| 20/10/2024 | 1.92 | 1.89 | 1.92 | 2,068 | 12 | 1,086 |
| 13/10/2024 | 1.91 | 1.88 | 1.90 | 14,503 | 23 | 7,616 |
| 06/10/2024 | 1.93 | 1.86 | 1.88 | 14,292 | 27 | 7,604 |
| 29/09/2024 | 1.89 | 1.88 | 1.89 | 47,459 | 17 | 25,111 |
| 22/09/2024 | 1.93 | 1.89 | 1.90 | 4,225 | 9 | 2,219 |
| 15/09/2024 | 1.92 | 1.87 | 1.91 | 10,368 | 19 | 5,490 |
| 08/09/2024 | 1.93 | 1.89 | 1.89 | 7,003 | 15 | 3,630 |
| 01/09/2024 | 1.94 | 1.92 | 1.93 | 32,110 | 24 | 16,600 |
| 25/08/2024 | 1.93 | 1.86 | 1.93 | 41,442 | 24 | 21,732 |
| 18/08/2024 | 1.89 | 1.85 | 1.85 | 81,277 | 35 | 43,903 |
| 11/08/2024 | 1.89 | 1.87 | 1.89 | 59,155 | 38 | 31,472 |
| 04/08/2024 | 1.91 | 1.86 | 1.91 | 83,377 | 45 | 44,537 |
| 28/07/2024 | 1.91 | 1.87 | 1.90 | 16,078 | 31 | 8,509 |
| 21/07/2024 | 1.91 | 1.86 | 1.90 | 11,790 | 26 | 6,267 |
| 14/07/2024 | 1.90 | 1.87 | 1.87 | 12,549 | 19 | 6,638 |
| 08/07/2024 | 1.90 | 1.87 | 1.90 | 22,050 | 35 | 11,711 |
| 30/06/2024 | 1.89 | 1.86 | 1.88 | 33,783 | 42 | 18,050 |
| 23/06/2024 | 1.88 | 1.85 | 1.87 | 13,763 | 26 | 7,404 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 1.25 | 1.18 | 1.20 | 378,270 | 174 | 307,016 |
| 01/03/2018 | 1.25 | 1.21 | 1.22 | 159,743 | 109 | 129,744 |
| 01/02/2018 | 1.27 | 1.23 | 1.23 | 150,091 | 107 | 120,145 |
| 02/01/2018 | 1.25 | 1.21 | 1.24 | 158,914 | 126 | 129,143 |
| 03/12/2017 | 1.26 | 1.22 | 1.22 | 275,428 | 185 | 223,408 |
| 01/11/2017 | 1.26 | 1.22 | 1.26 | 205,673 | 181 | 165,072 |
| 01/10/2017 | 1.27 | 1.22 | 1.25 | 244,855 | 190 | 198,419 |
| 05/09/2017 | 1.28 | 1.25 | 1.26 | 213,682 | 148 | 169,046 |
| 01/08/2017 | 1.27 | 1.21 | 1.25 | 217,223 | 153 | 175,240 |
| 02/07/2017 | 1.29 | 1.24 | 1.26 | 407,715 | 289 | 322,248 |
| 01/06/2017 | 1.29 | 1.25 | 1.28 | 323,069 | 218 | 255,269 |
| 01/05/2017 | 1.29 | 1.23 | 1.26 | 348,777 | 279 | 276,979 |
| 02/04/2017 | 1.31 | 1.22 | 1.26 | 669,946 | 424 | 529,762 |
| 01/03/2017 | 1.30 | 1.21 | 1.25 | 534,821 | 274 | 427,681 |
| 01/02/2017 | 1.31 | 1.27 | 1.28 | 884,469 | 384 | 682,209 |
| 02/01/2017 | 1.37 | 1.25 | 1.28 | 1,392,525 | 851 | 1,064,452 |
| 01/12/2016 | 1.28 | 1.17 | 1.28 | 1,126,103 | 641 | 918,316 |
| 01/11/2016 | 1.31 | 1.21 | 1.22 | 819,490 | 499 | 656,151 |
| 03/10/2016 | 1.28 | 1.20 | 1.25 | 985,044 | 636 | 798,457 |
| 01/09/2016 | 1.31 | 1.23 | 1.26 | 1,034,222 | 578 | 815,484 |