Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price2.04
Last Closing2.02
No. of Transactions2
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,143
Div0.00
Change0.02
Closing Price2.04
Average Price2.04
P/E11.55
Value Traded4,372

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 1.96 1.96 1.96 806 1 411
29/10/2023 1.96 1.95 1.95 199 2 102
26/10/2023 1.96 1.94 1.96 13,026 7 6,651
25/10/2023 1.96 1.93 1.96 1,003 3 512
23/10/2023 1.94 1.94 1.94 258 1 133
19/10/2023 1.93 1.93 1.93 62 4 32
18/10/2023 1.92 1.92 1.92 480 2 250
17/10/2023 1.93 1.92 1.92 1,963 3 1,022
16/10/2023 1.93 1.92 1.92 8,378 8 4,356
15/10/2023 1.93 1.92 1.92 11,728 9 6,100
12/10/2023 1.95 1.92 1.92 9,810 5 5,031
11/10/2023 1.95 1.93 1.95 1,364 4 700
10/10/2023 1.94 1.94 1.94 3,319 2 1,711
08/10/2023 1.94 1.93 1.94 2,905 3 1,500
05/10/2023 1.93 1.92 1.92 4,810 3 2,500
04/10/2023 1.92 1.91 1.92 3,457 6 1,806
03/10/2023 1.91 1.91 1.91 27 1 14
02/10/2023 1.92 1.90 1.92 1,488 4 776
01/10/2023 1.92 1.91 1.92 4,217 4 2,208
26/09/2023 1.90 1.90 1.90 4,936 5 2,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 1.86 1.85 1.86 55,762 17 30,050
22/05/2022 1.86 1.85 1.86 15,940 14 8,596
15/05/2022 1.88 1.85 1.86 34,194 32 18,341
08/05/2022 1.97 1.87 1.87 52,251 30 27,331
24/04/2022 1.98 1.84 1.97 11,967 11 6,201
17/04/2022 2.05 1.88 1.96 232,199 96 116,030
10/04/2022 1.90 1.88 1.90 37,807 30 20,025
03/04/2022 1.90 1.87 1.89 20,426 19 10,786
27/03/2022 1.90 1.86 1.86 17,919 10 9,499
20/03/2022 1.96 1.90 1.90 49,359 41 25,636
13/03/2022 1.91 1.83 1.91 93,829 59 49,513
06/03/2022 1.85 1.83 1.84 5,383 8 2,925
27/02/2022 1.90 1.81 1.85 16,921 18 9,190
20/02/2022 1.92 1.81 1.85 30,804 42 16,762
13/02/2022 1.87 1.83 1.85 28,024 26 15,118
06/02/2022 1.94 1.85 1.86 106,478 70 56,387
30/01/2022 2.01 1.92 1.98 394,092 89 199,589
23/01/2022 2.04 2.01 2.04 40,947 21 20,214
16/01/2022 2.02 1.98 2.02 73,282 31 36,506
09/01/2022 2.04 1.96 1.99 147,435 102 73,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 1.05 0.94 0.97 227,077 294 230,913
01/10/2015 1.13 1.02 1.03 1,638,637 1,097 1,549,000
01/09/2015 1.17 0.89 1.12 2,154,810 888 2,032,885
02/08/2015 0.93 0.89 0.90 617,665 306 686,618
01/07/2015 0.92 0.90 0.90 108,491 70 118,609
01/06/2015 0.93 0.91 0.92 268,677 151 292,193
03/05/2015 0.93 0.91 0.92 216,713 122 235,418
01/04/2015 0.95 0.92 0.92 227,014 155 244,474
01/03/2015 0.95 0.90 0.92 409,933 207 445,611
01/02/2015 0.95 0.91 0.94 267,077 270 286,227
04/01/2015 0.95 0.90 0.91 230,988 145 251,985
01/12/2014 0.97 0.93 0.95 278,338 219 295,034
02/11/2014 0.98 0.93 0.97 461,862 197 481,727
01/10/2014 0.98 0.95 0.97 810,085 256 837,124
01/09/2014 1.00 0.95 0.97 3,862,226 1,190 3,992,868
03/08/2014 0.93 0.76 0.93 3,029,063 1,079 3,622,456
01/07/2014 0.84 0.81 0.83 317,829 280 384,752
01/06/2014 0.84 0.81 0.81 1,320,468 622 1,596,585
04/05/2014 0.87 0.81 0.82 4,536,493 919 5,398,175
01/04/2014 0.92 0.85 0.88 2,214,375 1,092 2,537,320
Download Table