SAFWA ISLAMIC BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.30
Last Closing4.25
No. of Transactions75
SectorBanks
Low Price4.18
Opening Price4.25
No. of Shares44,787
Div0.00
Change0.05
Closing Price4.30
Average Price4.25
P/E21.24
Value Traded190,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2022 | 1.84 | 1.83 | 1.83 | 4,486 | 6 | 2,445 |
| 15/02/2022 | 1.86 | 1.84 | 1.84 | 8,272 | 5 | 4,470 |
| 14/02/2022 | 1.87 | 1.86 | 1.87 | 7,470 | 5 | 4,000 |
| 13/02/2022 | 1.86 | 1.85 | 1.86 | 7,334 | 9 | 3,953 |
| 10/02/2022 | 1.87 | 1.85 | 1.86 | 7,809 | 11 | 4,202 |
| 09/02/2022 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 08/02/2022 | 1.87 | 1.85 | 1.87 | 12,249 | 4 | 6,604 |
| 07/02/2022 | 1.89 | 1.86 | 1.86 | 16,298 | 11 | 8,742 |
| 06/02/2022 | 1.94 | 1.86 | 1.86 | 66,422 | 42 | 34,839 |
| 03/02/2022 | 2.01 | 1.98 | 1.98 | 205,992 | 17 | 103,726 |
| 02/02/2022 | 1.99 | 1.95 | 1.96 | 2,290 | 4 | 1,166 |
| 01/02/2022 | 1.98 | 1.95 | 1.95 | 29,031 | 11 | 14,867 |
| 31/01/2022 | 1.99 | 1.92 | 1.97 | 97,708 | 32 | 50,330 |
| 30/01/2022 | 2.01 | 2.00 | 2.00 | 59,072 | 25 | 29,500 |
| 26/01/2022 | 2.04 | 2.01 | 2.04 | 2,757 | 3 | 1,356 |
| 25/01/2022 | 2.04 | 2.01 | 2.04 | 10,155 | 6 | 5,000 |
| 24/01/2022 | 2.03 | 2.02 | 2.03 | 23,271 | 9 | 11,500 |
| 23/01/2022 | 2.02 | 2.02 | 2.02 | 4,763 | 3 | 2,358 |
| 20/01/2022 | 2.02 | 2.00 | 2.02 | 29,560 | 10 | 14,656 |
| 19/01/2022 | 2.01 | 2.01 | 2.01 | 6,030 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2006 | 3.33 | 3.07 | 3.29 | 1,084,430 | 462 | 335,457 |
| 12/03/2006 | 3.45 | 2.95 | 3.11 | 1,718,178 | 396 | 566,784 |
| 05/03/2006 | 3.31 | 2.84 | 3.31 | 2,617,538 | 560 | 866,376 |
| 26/02/2006 | 3.56 | 2.99 | 3.08 | 6,745,907 | 704 | 2,078,592 |
| 19/02/2006 | 3.76 | 3.38 | 3.67 | 3,322,478 | 516 | 951,077 |
| 12/02/2006 | 3.90 | 3.63 | 3.70 | 1,982,554 | 441 | 532,839 |
| 05/02/2006 | 3.89 | 3.73 | 3.77 | 2,674,237 | 404 | 706,762 |
| 29/01/2006 | 3.98 | 3.80 | 3.89 | 2,436,723 | 429 | 623,306 |
| 22/01/2006 | 4.12 | 3.69 | 3.79 | 9,258,720 | 1,061 | 2,325,156 |
| 15/01/2006 | 4.07 | 3.70 | 3.97 | 11,891,612 | 1,662 | 3,063,779 |
| 08/01/2006 | 3.77 | 3.70 | 3.75 | 1,009,064 | 196 | 269,815 |
| 02/01/2006 | 3.80 | 3.60 | 3.70 | 3,309,157 | 757 | 894,263 |