SAFWA ISLAMIC BANK Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.57
Last Closing3.49
No. of Transactions68
SectorBanks
Low Price3.49
Opening Price3.50
No. of Shares32,722
Div0.00
Change0.08
Closing Price3.57
Average Price3.51
P/E19.92
Value Traded114,997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2022 | 1.88 | 1.82 | 1.88 | 1,486 | 5 | 800 |
| 27/02/2022 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 24/02/2022 | 1.85 | 1.82 | 1.85 | 15,608 | 17 | 8,500 |
| 23/02/2022 | 1.87 | 1.85 | 1.86 | 4,821 | 5 | 2,600 |
| 22/02/2022 | 1.92 | 1.83 | 1.92 | 578 | 3 | 310 |
| 21/02/2022 | 1.85 | 1.81 | 1.85 | 3,692 | 4 | 2,006 |
| 20/02/2022 | 1.84 | 1.81 | 1.84 | 6,105 | 13 | 3,346 |
| 17/02/2022 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 16/02/2022 | 1.84 | 1.83 | 1.83 | 4,486 | 6 | 2,445 |
| 15/02/2022 | 1.86 | 1.84 | 1.84 | 8,272 | 5 | 4,470 |
| 14/02/2022 | 1.87 | 1.86 | 1.87 | 7,470 | 5 | 4,000 |
| 13/02/2022 | 1.86 | 1.85 | 1.86 | 7,334 | 9 | 3,953 |
| 10/02/2022 | 1.87 | 1.85 | 1.86 | 7,809 | 11 | 4,202 |
| 09/02/2022 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 08/02/2022 | 1.87 | 1.85 | 1.87 | 12,249 | 4 | 6,604 |
| 07/02/2022 | 1.89 | 1.86 | 1.86 | 16,298 | 11 | 8,742 |
| 06/02/2022 | 1.94 | 1.86 | 1.86 | 66,422 | 42 | 34,839 |
| 03/02/2022 | 2.01 | 1.98 | 1.98 | 205,992 | 17 | 103,726 |
| 02/02/2022 | 1.99 | 1.95 | 1.96 | 2,290 | 4 | 1,166 |
| 01/02/2022 | 1.98 | 1.95 | 1.95 | 29,031 | 11 | 14,867 |