SAFWA ISLAMIC BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.07
Last Closing2.07
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.07
No. of Shares644
Div0.00
Change-0.03
Closing Price2.04
Average Price2.06
P/E11.55
Value Traded1,329
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2023 | 1.85 | 1.84 | 1.85 | 6,015 | 2 | 3,269 |
21/05/2023 | 1.85 | 1.85 | 1.85 | 14,778 | 18 | 7,988 |
17/05/2023 | 1.87 | 1.85 | 1.87 | 1,055 | 5 | 570 |
16/05/2023 | 1.85 | 1.85 | 1.85 | 416 | 1 | 225 |
14/05/2023 | 1.86 | 1.85 | 1.85 | 4,793 | 7 | 2,587 |
11/05/2023 | 1.87 | 1.86 | 1.87 | 2,195 | 3 | 1,175 |
10/05/2023 | 1.86 | 1.86 | 1.86 | 1,131 | 8 | 608 |
09/05/2023 | 1.88 | 1.85 | 1.85 | 742 | 3 | 398 |
08/05/2023 | 1.88 | 1.85 | 1.85 | 627 | 2 | 339 |
07/05/2023 | 1.89 | 1.86 | 1.89 | 3,185 | 9 | 1,700 |
04/05/2023 | 1.86 | 1.83 | 1.83 | 1,725 | 5 | 934 |
03/05/2023 | 1.86 | 1.85 | 1.86 | 3,886 | 3 | 2,100 |
02/05/2023 | 1.85 | 1.81 | 1.85 | 6,781 | 5 | 3,722 |
01/05/2023 | 1.81 | 1.81 | 1.81 | 7 | 1 | 4 |
27/04/2023 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
26/04/2023 | 1.81 | 1.80 | 1.81 | 4,507 | 5 | 2,501 |
25/04/2023 | 1.81 | 1.78 | 1.81 | 4,390 | 6 | 2,452 |
20/04/2023 | 1.80 | 1.77 | 1.77 | 5,104 | 14 | 2,850 |
17/04/2023 | 1.82 | 1.80 | 1.82 | 141,619 | 13 | 78,640 |
16/04/2023 | 1.85 | 1.80 | 1.80 | 12,458 | 7 | 6,814 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2020 | 1.33 | 1.30 | 1.30 | 35,695 | 31 | 27,162 |
14/06/2020 | 1.30 | 1.29 | 1.30 | 196,032 | 66 | 150,864 |
07/06/2020 | 1.33 | 1.27 | 1.29 | 73,058 | 68 | 55,912 |
31/05/2020 | 1.35 | 1.32 | 1.32 | 62,352 | 43 | 46,680 |
26/05/2020 | 1.34 | 1.31 | 1.34 | 6,616 | 11 | 4,960 |
17/05/2020 | 1.30 | 1.27 | 1.30 | 57,238 | 24 | 44,708 |
10/05/2020 | 1.31 | 1.26 | 1.31 | 5,500 | 11 | 4,290 |
15/03/2020 | 1.30 | 1.25 | 1.30 | 74,814 | 30 | 58,100 |
08/03/2020 | 1.35 | 1.29 | 1.30 | 51,227 | 35 | 39,015 |
01/03/2020 | 1.36 | 1.34 | 1.34 | 38,783 | 38 | 28,779 |
23/02/2020 | 1.36 | 1.34 | 1.35 | 4,512 | 11 | 3,340 |
16/02/2020 | 1.36 | 1.34 | 1.36 | 25,000 | 18 | 18,628 |
09/02/2020 | 1.36 | 1.34 | 1.34 | 52,815 | 35 | 39,231 |
02/02/2020 | 1.40 | 1.28 | 1.34 | 126,743 | 85 | 94,953 |
26/01/2020 | 1.40 | 1.38 | 1.40 | 482,408 | 29 | 346,977 |
19/01/2020 | 1.39 | 1.38 | 1.39 | 29,901 | 20 | 21,533 |
12/01/2020 | 1.38 | 1.35 | 1.38 | 43,064 | 34 | 31,531 |
05/01/2020 | 1.38 | 1.33 | 1.35 | 59,879 | 39 | 44,344 |
29/12/2019 | 1.37 | 1.35 | 1.36 | 19,639 | 13 | 14,364 |
22/12/2019 | 1.38 | 1.34 | 1.34 | 71,512 | 37 | 53,066 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2006 | 3.98 | 3.21 | 3.30 | 14,370,397 | 2,054 | 4,041,736 |
02/01/2006 | 4.12 | 3.60 | 3.90 | 26,178,181 | 3,833 | 6,736,189 |