SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2022 | 1.85 | 1.85 | 1.85 | 3,774 | 4 | 2,040 |
| 01/03/2022 | 1.86 | 1.81 | 1.85 | 11,471 | 8 | 6,250 |
| 28/02/2022 | 1.88 | 1.82 | 1.88 | 1,486 | 5 | 800 |
| 27/02/2022 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 24/02/2022 | 1.85 | 1.82 | 1.85 | 15,608 | 17 | 8,500 |
| 23/02/2022 | 1.87 | 1.85 | 1.86 | 4,821 | 5 | 2,600 |
| 22/02/2022 | 1.92 | 1.83 | 1.92 | 578 | 3 | 310 |
| 21/02/2022 | 1.85 | 1.81 | 1.85 | 3,692 | 4 | 2,006 |
| 20/02/2022 | 1.84 | 1.81 | 1.84 | 6,105 | 13 | 3,346 |
| 17/02/2022 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 16/02/2022 | 1.84 | 1.83 | 1.83 | 4,486 | 6 | 2,445 |
| 15/02/2022 | 1.86 | 1.84 | 1.84 | 8,272 | 5 | 4,470 |
| 14/02/2022 | 1.87 | 1.86 | 1.87 | 7,470 | 5 | 4,000 |
| 13/02/2022 | 1.86 | 1.85 | 1.86 | 7,334 | 9 | 3,953 |
| 10/02/2022 | 1.87 | 1.85 | 1.86 | 7,809 | 11 | 4,202 |
| 09/02/2022 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 08/02/2022 | 1.87 | 1.85 | 1.87 | 12,249 | 4 | 6,604 |
| 07/02/2022 | 1.89 | 1.86 | 1.86 | 16,298 | 11 | 8,742 |
| 06/02/2022 | 1.94 | 1.86 | 1.86 | 66,422 | 42 | 34,839 |
| 03/02/2022 | 2.01 | 1.98 | 1.98 | 205,992 | 17 | 103,726 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 3.39 | 3.31 | 3.36 | 210,765 | 132 | 63,340 |
| 30/04/2007 | 3.44 | 3.30 | 3.36 | 589,985 | 271 | 174,744 |
| 22/04/2007 | 3.31 | 3.22 | 3.29 | 1,250,693 | 152 | 381,826 |
| 15/04/2007 | 3.34 | 3.27 | 3.30 | 764,515 | 155 | 230,491 |
| 08/04/2007 | 3.35 | 3.28 | 3.33 | 1,301,917 | 175 | 395,407 |
| 01/04/2007 | 3.31 | 3.19 | 3.31 | 2,184,804 | 331 | 666,356 |
| 25/03/2007 | 3.33 | 3.11 | 3.30 | 2,119,778 | 524 | 660,571 |
| 18/03/2007 | 3.44 | 3.30 | 3.36 | 1,689,675 | 758 | 499,867 |
| 11/03/2007 | 3.32 | 3.18 | 3.29 | 1,954,868 | 619 | 599,063 |
| 04/03/2007 | 3.36 | 3.08 | 3.20 | 8,131,896 | 999 | 2,555,854 |
| 25/02/2007 | 3.17 | 3.02 | 3.13 | 1,768,008 | 693 | 573,317 |
| 18/02/2007 | 3.09 | 2.70 | 3.01 | 4,644,950 | 772 | 1,607,604 |
| 03/12/2006 | 2.60 | 2.52 | 2.58 | 601,399 | 207 | 234,824 |
| 26/11/2006 | 2.58 | 2.50 | 2.58 | 506,476 | 180 | 199,084 |
| 19/11/2006 | 2.60 | 2.51 | 2.52 | 546,381 | 214 | 214,712 |
| 13/11/2006 | 2.58 | 2.53 | 2.57 | 375,732 | 191 | 147,032 |
| 05/11/2006 | 2.58 | 2.49 | 2.58 | 1,282,269 | 179 | 506,228 |
| 29/10/2006 | 2.62 | 2.48 | 2.54 | 1,694,981 | 420 | 661,742 |
| 22/10/2006 | 2.52 | 2.50 | 2.51 | 57,846 | 16 | 23,048 |
| 15/10/2006 | 2.53 | 2.48 | 2.52 | 368,878 | 129 | 146,812 |