SAFWA ISLAMIC BANK Historical
Performance Indicators 29/05/2024
MarketFirst
High Price2.33
Last Closing2.28
No. of Transactions31
SectorBanks
Low Price2.28
Opening Price2.28
No. of Shares18,900
Div0.00
Change0.01
Closing Price2.29
Average Price2.29
P/E12.97
Value Traded43,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2020 | 1.35 | 1.35 | 1.35 | 3,004 | 5 | 2,225 |
| 26/02/2020 | 1.36 | 1.35 | 1.36 | 1,239 | 4 | 915 |
| 25/02/2020 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 24/02/2020 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 20/02/2020 | 1.36 | 1.34 | 1.36 | 6,378 | 7 | 4,745 |
| 18/02/2020 | 1.34 | 1.34 | 1.34 | 4,020 | 2 | 3,000 |
| 17/02/2020 | 1.35 | 1.34 | 1.34 | 9,910 | 7 | 7,385 |
| 16/02/2020 | 1.35 | 1.34 | 1.34 | 4,692 | 2 | 3,498 |
| 13/02/2020 | 1.35 | 1.34 | 1.34 | 9,759 | 11 | 7,279 |
| 12/02/2020 | 1.35 | 1.34 | 1.34 | 22,669 | 7 | 16,850 |
| 11/02/2020 | 1.35 | 1.35 | 1.35 | 2,295 | 4 | 1,700 |
| 10/02/2020 | 1.36 | 1.35 | 1.35 | 16,750 | 11 | 12,400 |
| 09/02/2020 | 1.34 | 1.34 | 1.34 | 1,343 | 2 | 1,002 |
| 06/02/2020 | 1.36 | 1.34 | 1.34 | 8,529 | 7 | 6,361 |
| 05/02/2020 | 1.35 | 1.30 | 1.34 | 48,837 | 26 | 36,965 |
| 04/02/2020 | 1.32 | 1.28 | 1.28 | 15,623 | 12 | 12,000 |
| 03/02/2020 | 1.37 | 1.32 | 1.32 | 43,085 | 27 | 31,943 |
| 02/02/2020 | 1.40 | 1.38 | 1.38 | 10,669 | 13 | 7,684 |
| 30/01/2020 | 1.40 | 1.39 | 1.40 | 464,962 | 15 | 334,404 |
| 29/01/2020 | 1.39 | 1.39 | 1.39 | 4,271 | 2 | 3,073 |