SAFWA ISLAMIC BANK Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.57
Last Closing3.49
No. of Transactions68
SectorBanks
Low Price3.49
Opening Price3.50
No. of Shares32,722
Div0.00
Change0.08
Closing Price3.57
Average Price3.51
P/E19.92
Value Traded114,997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2022 | 1.91 | 1.90 | 1.91 | 4,217 | 8 | 2,209 |
| 18/10/2022 | 1.91 | 1.90 | 1.91 | 1,975 | 2 | 1,034 |
| 17/10/2022 | 1.91 | 1.90 | 1.90 | 9,006 | 5 | 4,740 |
| 16/10/2022 | 1.91 | 1.90 | 1.90 | 3,215 | 6 | 1,692 |
| 13/10/2022 | 1.92 | 1.91 | 1.91 | 5,564 | 6 | 2,905 |
| 12/10/2022 | 1.92 | 1.91 | 1.91 | 2,772 | 3 | 1,451 |
| 11/10/2022 | 1.91 | 1.91 | 1.91 | 59 | 1 | 31 |
| 10/10/2022 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 09/10/2022 | 1.91 | 1.91 | 1.91 | 388 | 3 | 203 |
| 04/10/2022 | 1.92 | 1.92 | 1.92 | 1,544 | 1 | 804 |
| 03/10/2022 | 1.92 | 1.92 | 1.92 | 8,220 | 4 | 4,281 |
| 29/09/2022 | 1.92 | 1.91 | 1.91 | 3,000 | 4 | 1,570 |
| 28/09/2022 | 1.92 | 1.92 | 1.92 | 3,876 | 2 | 2,019 |
| 27/09/2022 | 1.92 | 1.92 | 1.92 | 5,249 | 4 | 2,734 |
| 26/09/2022 | 1.93 | 1.92 | 1.92 | 4,668 | 5 | 2,419 |
| 25/09/2022 | 1.93 | 1.92 | 1.93 | 6,222 | 6 | 3,229 |
| 22/09/2022 | 1.92 | 1.92 | 1.92 | 19,200 | 2 | 10,000 |
| 21/09/2022 | 1.93 | 1.92 | 1.92 | 11,693 | 4 | 6,090 |
| 20/09/2022 | 1.93 | 1.92 | 1.93 | 2,942 | 2 | 1,527 |
| 19/09/2022 | 1.92 | 1.90 | 1.92 | 25,350 | 9 | 13,262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 3.09 | 2.95 | 3.01 | 332,872 | 135 | 110,592 |
| 18/11/2007 | 3.11 | 3.05 | 3.06 | 209,347 | 92 | 67,842 |
| 11/11/2007 | 3.19 | 3.01 | 3.07 | 684,632 | 266 | 221,125 |
| 04/11/2007 | 3.20 | 2.98 | 3.09 | 956,942 | 305 | 307,644 |
| 28/10/2007 | 3.04 | 2.97 | 2.98 | 363,069 | 160 | 121,374 |
| 21/10/2007 | 3.05 | 2.94 | 3.02 | 1,282,031 | 274 | 431,275 |
| 16/10/2007 | 3.05 | 2.89 | 2.95 | 848,881 | 203 | 286,369 |
| 07/10/2007 | 3.07 | 2.90 | 2.97 | 524,165 | 186 | 178,154 |
| 30/09/2007 | 3.04 | 2.88 | 2.94 | 233,763 | 143 | 79,093 |
| 23/09/2007 | 3.00 | 2.85 | 2.95 | 359,552 | 191 | 123,430 |
| 16/09/2007 | 3.01 | 2.85 | 2.87 | 404,565 | 229 | 139,251 |
| 09/09/2007 | 2.89 | 2.83 | 2.87 | 238,492 | 111 | 83,770 |
| 02/09/2007 | 2.90 | 2.83 | 2.85 | 317,324 | 150 | 111,012 |
| 26/08/2007 | 2.92 | 2.86 | 2.88 | 144,446 | 82 | 50,085 |
| 19/08/2007 | 2.97 | 2.89 | 2.90 | 180,240 | 112 | 61,836 |
| 12/08/2007 | 2.99 | 2.90 | 2.96 | 341,115 | 131 | 116,627 |
| 05/08/2007 | 3.04 | 2.93 | 2.95 | 598,946 | 192 | 202,066 |
| 29/07/2007 | 3.04 | 2.99 | 3.00 | 253,894 | 129 | 84,570 |
| 22/07/2007 | 3.08 | 3.00 | 3.00 | 2,673,518 | 273 | 884,029 |
| 15/07/2007 | 3.06 | 2.98 | 3.04 | 382,553 | 162 | 126,895 |