Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price3.57
Last Closing3.49
No. of Transactions68
SectorBanks
Low Price3.49
Opening Price3.50
No. of Shares32,722
Div0.00
Change0.08
Closing Price3.57
Average Price3.51
P/E19.92
Value Traded114,997

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 1.88 1.87 1.88 8,865 10 4,718
16/06/2022 1.88 1.88 1.88 2,745 4 1,460
15/06/2022 1.88 1.86 1.88 1,435 4 770
14/06/2022 1.86 1.86 1.86 4,754 5 2,556
13/06/2022 1.86 1.84 1.86 33,178 13 17,900
12/06/2022 1.89 1.88 1.88 1,705 3 906
09/06/2022 1.88 1.88 1.88 1,711 1 910
08/06/2022 1.86 1.86 1.86 2,046 2 1,100
06/06/2022 1.90 1.86 1.86 15,783 17 8,448
05/06/2022 1.90 1.90 1.90 10 1 5
01/06/2022 1.86 1.86 1.86 23,064 2 12,400
31/05/2022 1.86 1.85 1.85 19,825 5 10,716
30/05/2022 1.86 1.85 1.86 2,353 3 1,272
29/05/2022 1.86 1.85 1.85 10,520 7 5,662
25/05/2022 1.86 1.86 1.86 3,056 5 1,643
24/05/2022 1.86 1.85 1.86 817 2 440
23/05/2022 1.86 1.85 1.86 8,367 3 4,513
22/05/2022 1.85 1.85 1.85 3,700 4 2,000
19/05/2022 1.86 1.85 1.86 3,464 5 1,868
18/05/2022 1.86 1.85 1.86 6,718 10 3,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 3.31 2.84 3.31 2,617,538 560 866,376
26/02/2006 3.56 2.99 3.08 6,745,907 704 2,078,592
19/02/2006 3.76 3.38 3.67 3,322,478 516 951,077
12/02/2006 3.90 3.63 3.70 1,982,554 441 532,839
05/02/2006 3.89 3.73 3.77 2,674,237 404 706,762
29/01/2006 3.98 3.80 3.89 2,436,723 429 623,306
22/01/2006 4.12 3.69 3.79 9,258,720 1,061 2,325,156
15/01/2006 4.07 3.70 3.97 11,891,612 1,662 3,063,779
08/01/2006 3.77 3.70 3.75 1,009,064 196 269,815
02/01/2006 3.80 3.60 3.70 3,309,157 757 894,263
Download Table