SAFWA ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2022 | 2.03 | 2.02 | 2.03 | 23,271 | 9 | 11,500 |
| 23/01/2022 | 2.02 | 2.02 | 2.02 | 4,763 | 3 | 2,358 |
| 20/01/2022 | 2.02 | 2.00 | 2.02 | 29,560 | 10 | 14,656 |
| 19/01/2022 | 2.01 | 2.01 | 2.01 | 6,030 | 2 | 3,000 |
| 18/01/2022 | 2.01 | 2.01 | 2.01 | 7,688 | 4 | 3,825 |
| 17/01/2022 | 2.01 | 2.00 | 2.01 | 21,084 | 12 | 10,525 |
| 16/01/2022 | 1.99 | 1.98 | 1.98 | 8,920 | 3 | 4,500 |
| 13/01/2022 | 1.99 | 1.98 | 1.99 | 44,095 | 22 | 22,203 |
| 12/01/2022 | 2.00 | 1.99 | 2.00 | 10,342 | 12 | 5,171 |
| 11/01/2022 | 2.00 | 1.98 | 2.00 | 19,328 | 14 | 9,683 |
| 10/01/2022 | 2.01 | 1.96 | 1.99 | 28,356 | 28 | 14,216 |
| 09/01/2022 | 2.04 | 2.02 | 2.02 | 45,314 | 26 | 22,281 |
| 06/01/2022 | 2.04 | 2.02 | 2.04 | 24,067 | 14 | 11,850 |
| 05/01/2022 | 2.05 | 2.01 | 2.02 | 36,811 | 23 | 18,199 |
| 04/01/2022 | 2.02 | 1.98 | 2.01 | 18,229 | 17 | 9,098 |
| 03/01/2022 | 2.06 | 1.93 | 2.00 | 14,751 | 14 | 7,268 |
| 02/01/2022 | 1.92 | 1.92 | 1.92 | 236 | 1 | 123 |
| 30/12/2021 | 1.91 | 1.90 | 1.91 | 329,484 | 6 | 172,506 |
| 29/12/2021 | 1.90 | 1.90 | 1.90 | 13,089 | 12 | 6,889 |
| 28/12/2021 | 1.90 | 1.88 | 1.90 | 5,418 | 8 | 2,875 |