SAFWA ISLAMIC BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.44
Last Closing3.42
No. of Transactions19
SectorBanks
Low Price3.41
Opening Price3.41
No. of Shares31,457
Div0.00
Change0.00
Closing Price3.42
Average Price3.41
P/E19.2
Value Traded107,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2021 | 1.81 | 1.80 | 1.81 | 4,063 | 6 | 2,250 |
| 30/09/2021 | 1.82 | 1.80 | 1.81 | 2,821 | 5 | 1,556 |
| 29/09/2021 | 1.82 | 1.81 | 1.82 | 921 | 3 | 506 |
| 28/09/2021 | 1.82 | 1.81 | 1.82 | 27,081 | 13 | 14,880 |
| 27/09/2021 | 1.82 | 1.80 | 1.82 | 19,356 | 16 | 10,750 |
| 26/09/2021 | 1.82 | 1.80 | 1.81 | 7,968 | 7 | 4,400 |
| 23/09/2021 | 1.84 | 1.80 | 1.80 | 26,434 | 13 | 14,627 |
| 22/09/2021 | 1.86 | 1.81 | 1.81 | 87,440 | 48 | 47,750 |
| 21/09/2021 | 1.88 | 1.85 | 1.87 | 1,646,543 | 31 | 876,497 |
| 20/09/2021 | 1.84 | 1.83 | 1.83 | 598,340 | 7 | 326,957 |
| 19/09/2021 | 1.84 | 1.83 | 1.83 | 4,600 | 5 | 2,508 |
| 16/09/2021 | 1.85 | 1.80 | 1.84 | 46,765 | 27 | 25,449 |
| 15/09/2021 | 1.82 | 1.81 | 1.82 | 55,508 | 24 | 30,635 |
| 14/09/2021 | 1.82 | 1.81 | 1.81 | 51,385 | 25 | 28,351 |
| 13/09/2021 | 1.81 | 1.80 | 1.81 | 9,517 | 6 | 5,276 |
| 12/09/2021 | 1.81 | 1.80 | 1.80 | 5,651 | 4 | 3,123 |
| 09/09/2021 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 08/09/2021 | 1.82 | 1.80 | 1.82 | 10,487 | 13 | 5,780 |
| 07/09/2021 | 1.81 | 1.80 | 1.80 | 19,860 | 12 | 10,994 |
| 06/09/2021 | 1.80 | 1.80 | 1.80 | 19,309 | 8 | 10,727 |