SAFWA ISLAMIC BANK Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.57
Last Closing3.49
No. of Transactions68
SectorBanks
Low Price3.49
Opening Price3.50
No. of Shares32,722
Div0.00
Change0.08
Closing Price3.57
Average Price3.51
P/E19.92
Value Traded114,997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2022 | 1.88 | 1.85 | 1.85 | 19,806 | 13 | 10,618 |
| 16/05/2022 | 1.88 | 1.88 | 1.88 | 4,207 | 4 | 2,238 |
| 12/05/2022 | 1.87 | 1.87 | 1.87 | 5,610 | 1 | 3,000 |
| 11/05/2022 | 1.91 | 1.90 | 1.90 | 13,733 | 11 | 7,225 |
| 10/05/2022 | 1.93 | 1.92 | 1.92 | 21,596 | 12 | 11,247 |
| 09/05/2022 | 1.97 | 1.92 | 1.92 | 11,313 | 6 | 5,859 |
| 28/04/2022 | 1.98 | 1.97 | 1.97 | 7,882 | 6 | 4,001 |
| 27/04/2022 | 1.97 | 1.97 | 1.97 | 394 | 3 | 200 |
| 25/04/2022 | 1.85 | 1.84 | 1.84 | 3,691 | 2 | 2,000 |
| 21/04/2022 | 2.05 | 1.93 | 1.96 | 181,807 | 67 | 89,464 |
| 20/04/2022 | 1.91 | 1.89 | 1.91 | 33,217 | 11 | 17,485 |
| 19/04/2022 | 1.90 | 1.89 | 1.89 | 3,266 | 5 | 1,720 |
| 18/04/2022 | 1.90 | 1.88 | 1.90 | 11,137 | 8 | 5,894 |
| 17/04/2022 | 1.90 | 1.88 | 1.88 | 2,772 | 5 | 1,467 |
| 14/04/2022 | 1.90 | 1.89 | 1.90 | 8,102 | 9 | 4,280 |
| 13/04/2022 | 1.90 | 1.88 | 1.88 | 6,981 | 5 | 3,692 |
| 12/04/2022 | 1.89 | 1.88 | 1.88 | 13,187 | 5 | 7,000 |
| 11/04/2022 | 1.89 | 1.89 | 1.89 | 2,457 | 3 | 1,300 |
| 10/04/2022 | 1.90 | 1.88 | 1.88 | 7,080 | 8 | 3,753 |
| 07/04/2022 | 1.89 | 1.88 | 1.89 | 7,710 | 7 | 4,087 |