Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price3.57
Last Closing3.49
No. of Transactions68
SectorBanks
Low Price3.49
Opening Price3.50
No. of Shares32,722
Div0.00
Change0.08
Closing Price3.57
Average Price3.51
P/E19.92
Value Traded114,997

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2022 1.94 1.93 1.94 69,294 30 35,842
16/08/2022 1.94 1.93 1.93 5,810 5 3,000
15/08/2022 1.93 1.93 1.93 20,265 10 10,500
14/08/2022 1.94 1.93 1.94 11,643 8 6,030
11/08/2022 1.94 1.92 1.94 15,193 12 7,832
10/08/2022 1.92 1.91 1.92 16,254 13 8,466
09/08/2022 1.94 1.93 1.94 7,880 9 4,080
08/08/2022 1.94 1.92 1.94 6,760 6 3,500
07/08/2022 1.93 1.93 1.93 4,128 3 2,139
04/08/2022 1.93 1.90 1.93 27,446 13 14,229
03/08/2022 1.93 1.91 1.92 5,775 5 3,005
02/08/2022 1.93 1.88 1.92 38,740 24 20,451
01/08/2022 1.95 1.94 1.94 16,971 9 8,735
31/07/2022 1.96 1.94 1.94 1,896 4 975
28/07/2022 1.94 1.94 1.94 631 2 325
27/07/2022 1.94 1.92 1.94 33,031 15 17,134
26/07/2022 1.93 1.90 1.93 81,676 20 42,352
25/07/2022 1.93 1.92 1.92 4,112 4 2,136
24/07/2022 1.93 1.93 1.93 2,027 2 1,050
21/07/2022 1.95 1.92 1.92 25,909 19 13,378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 3.09 2.70 3.01 4,644,950 772 1,607,604
03/12/2006 2.60 2.52 2.58 601,399 207 234,824
26/11/2006 2.58 2.50 2.58 506,476 180 199,084
19/11/2006 2.60 2.51 2.52 546,381 214 214,712
13/11/2006 2.58 2.53 2.57 375,732 191 147,032
05/11/2006 2.58 2.49 2.58 1,282,269 179 506,228
29/10/2006 2.62 2.48 2.54 1,694,981 420 661,742
22/10/2006 2.52 2.50 2.51 57,846 16 23,048
15/10/2006 2.53 2.48 2.52 368,878 129 146,812
08/10/2006 2.54 2.48 2.48 471,529 158 187,773
01/10/2006 2.57 2.50 2.51 398,662 97 159,108
24/09/2006 2.62 2.49 2.55 415,800 78 165,619
17/09/2006 2.52 2.48 2.48 333,888 141 133,569
10/09/2006 2.57 2.47 2.50 546,483 117 217,077
03/09/2006 2.59 2.50 2.54 246,555 99 97,449
27/08/2006 2.59 2.50 2.53 323,681 185 127,215
21/08/2006 2.50 2.45 2.46 302,597 134 122,310
13/08/2006 2.55 2.46 2.50 251,701 142 100,532
06/08/2006 2.63 2.46 2.48 530,036 260 208,775
30/07/2006 2.50 2.36 2.47 576,514 261 235,885
Download Table