SAFWA ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2003 | 1.24 | 1.22 | 1.24 | 225,439 | 82 | 183,975 |
| 27/07/2003 | 1.25 | 1.24 | 1.24 | 136,577 | 83 | 109,529 |
| 24/07/2003 | 1.26 | 1.23 | 1.24 | 318,533 | 112 | 256,307 |
| 23/07/2003 | 1.24 | 1.23 | 1.23 | 156,342 | 79 | 126,562 |
| 22/07/2003 | 1.24 | 1.23 | 1.23 | 62,114 | 34 | 50,300 |
| 21/07/2003 | 1.24 | 1.22 | 1.24 | 60,627 | 46 | 49,060 |
| 20/07/2003 | 1.24 | 1.22 | 1.22 | 190,681 | 81 | 156,100 |
| 17/07/2003 | 1.25 | 1.23 | 1.23 | 377,420 | 136 | 302,433 |
| 16/07/2003 | 1.24 | 1.22 | 1.24 | 85,416 | 53 | 69,467 |
| 15/07/2003 | 1.23 | 1.22 | 1.23 | 225,824 | 123 | 184,507 |
| 14/07/2003 | 1.26 | 1.23 | 1.23 | 496,884 | 291 | 400,388 |
| 13/07/2003 | 1.28 | 1.24 | 1.25 | 949,466 | 325 | 754,864 |
| 10/07/2003 | 1.29 | 1.27 | 1.27 | 305,008 | 155 | 238,612 |
| 09/07/2003 | 1.30 | 1.27 | 1.29 | 371,405 | 128 | 287,907 |
| 08/07/2003 | 1.30 | 1.26 | 1.29 | 883,066 | 276 | 686,489 |
| 07/07/2003 | 1.31 | 1.25 | 1.25 | 2,005,090 | 289 | 1,561,025 |
| 06/07/2003 | 1.28 | 1.23 | 1.28 | 848,339 | 394 | 673,146 |
| 03/07/2003 | 1.22 | 1.20 | 1.22 | 757,726 | 235 | 624,778 |
| 02/07/2003 | 1.21 | 1.19 | 1.21 | 236,486 | 98 | 197,676 |
| 01/07/2003 | 1.18 | 1.17 | 1.17 | 39,592 | 29 | 33,570 |