SAFWA ISLAMIC BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.08
Last Closing2.04
No. of Transactions4
SectorBanks
Low Price2.07
Opening Price2.07
No. of Shares1,758
Div0.00
Change0.04
Closing Price2.08
Average Price2.07
P/E11.78
Value Traded3,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2001 | 0.72 | 0.71 | 0.72 | 6,633 | 14 | 9,300 |
02/09/2001 | 0.71 | 0.71 | 0.71 | 8,662 | 29 | 12,200 |
30/08/2001 | 0.73 | 0.72 | 0.72 | 6,108 | 17 | 8,400 |
29/08/2001 | 0.74 | 0.74 | 0.74 | 2,960 | 8 | 4,000 |
28/08/2001 | 0.75 | 0.75 | 0.75 | 2,325 | 7 | 3,100 |
27/08/2001 | 0.75 | 0.75 | 0.75 | 5,250 | 6 | 7,000 |
26/08/2001 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
23/08/2001 | 0.75 | 0.75 | 0.75 | 12,413 | 18 | 16,550 |
22/08/2001 | 0.76 | 0.75 | 0.75 | 4,792 | 10 | 6,350 |
21/08/2001 | 0.76 | 0.75 | 0.76 | 4,861 | 12 | 6,478 |
20/08/2001 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
19/08/2001 | 0.78 | 0.78 | 0.78 | 15,520 | 14 | 19,898 |
16/08/2001 | 0.78 | 0.78 | 0.78 | 13,884 | 17 | 17,800 |
15/08/2001 | 0.79 | 0.77 | 0.78 | 41,258 | 39 | 53,000 |
14/08/2001 | 0.77 | 0.76 | 0.76 | 34,234 | 40 | 44,700 |
13/08/2001 | 0.78 | 0.77 | 0.77 | 15,875 | 20 | 20,500 |
12/08/2001 | 0.76 | 0.76 | 0.76 | 1,117 | 4 | 1,470 |
09/08/2001 | 0.76 | 0.75 | 0.76 | 11,751 | 16 | 15,600 |
08/08/2001 | 0.77 | 0.75 | 0.76 | 6,753 | 22 | 8,885 |
07/08/2001 | 0.77 | 0.77 | 0.77 | 3,927 | 5 | 5,100 |