SAFWA ISLAMIC BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.13
Last Closing2.11
No. of Transactions16
SectorBanks
Low Price2.12
Opening Price2.12
No. of Shares15,824
Div0.00
Change0.02
Closing Price2.13
Average Price2.13
P/E12.06
Value Traded33,691
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2001 | 0.73 | 0.73 | 0.73 | 730 | 4 | 1,000 |
13/12/2001 | 0.74 | 0.73 | 0.73 | 13,024 | 23 | 17,782 |
12/12/2001 | 0.74 | 0.73 | 0.74 | 21,220 | 40 | 28,800 |
11/12/2001 | 0.73 | 0.71 | 0.73 | 4,841 | 7 | 6,750 |
10/12/2001 | 0.73 | 0.71 | 0.73 | 7,740 | 13 | 10,900 |
09/12/2001 | 0.72 | 0.71 | 0.71 | 3,946 | 12 | 5,550 |
06/12/2001 | 0.73 | 0.72 | 0.72 | 10,434 | 30 | 14,300 |
05/12/2001 | 0.73 | 0.72 | 0.73 | 5,939 | 12 | 8,200 |
04/12/2001 | 0.73 | 0.72 | 0.73 | 9,730 | 13 | 13,500 |
03/12/2001 | 0.72 | 0.72 | 0.72 | 2,844 | 5 | 3,950 |
02/12/2001 | 0.72 | 0.70 | 0.72 | 386 | 2 | 550 |
29/11/2001 | 0.72 | 0.70 | 0.71 | 8,127 | 16 | 11,550 |
28/11/2001 | 0.72 | 0.71 | 0.71 | 8,879 | 12 | 12,500 |
27/11/2001 | 0.71 | 0.70 | 0.71 | 30,739 | 51 | 43,400 |
26/11/2001 | 0.71 | 0.71 | 0.71 | 2,657 | 7 | 3,742 |
25/11/2001 | 0.73 | 0.69 | 0.71 | 10,116 | 20 | 14,024 |
22/11/2001 | 0.72 | 0.72 | 0.72 | 7,020 | 15 | 9,750 |
21/11/2001 | 0.72 | 0.72 | 0.72 | 2,160 | 6 | 3,000 |
20/11/2001 | 0.73 | 0.71 | 0.73 | 8,896 | 23 | 12,400 |
19/11/2001 | 0.73 | 0.72 | 0.72 | 1,090 | 2 | 1,500 |