SAFWA ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2004 | 1.78 | 1.76 | 1.77 | 153,566 | 81 | 87,035 |
| 25/02/2004 | 1.81 | 1.77 | 1.78 | 122,068 | 65 | 68,399 |
| 24/02/2004 | 1.81 | 1.77 | 1.79 | 189,477 | 95 | 105,188 |
| 23/02/2004 | 1.79 | 1.73 | 1.79 | 164,858 | 112 | 93,412 |
| 19/02/2004 | 1.77 | 1.73 | 1.75 | 275,001 | 127 | 157,640 |
| 18/02/2004 | 1.79 | 1.73 | 1.76 | 402,409 | 150 | 228,700 |
| 17/02/2004 | 1.82 | 1.78 | 1.81 | 408,691 | 136 | 226,937 |
| 16/02/2004 | 1.84 | 1.81 | 1.84 | 134,310 | 90 | 73,690 |
| 15/02/2004 | 1.85 | 1.84 | 1.84 | 114,135 | 36 | 62,000 |
| 12/02/2004 | 1.86 | 1.82 | 1.85 | 261,943 | 105 | 142,670 |
| 11/02/2004 | 1.87 | 1.85 | 1.87 | 28,516 | 13 | 15,300 |
| 10/02/2004 | 1.88 | 1.86 | 1.87 | 250,561 | 107 | 134,150 |
| 09/02/2004 | 1.89 | 1.86 | 1.88 | 270,953 | 103 | 144,715 |
| 08/02/2004 | 1.93 | 1.88 | 1.88 | 348,712 | 153 | 183,560 |
| 05/02/2004 | 1.90 | 1.84 | 1.90 | 522,495 | 175 | 277,715 |
| 29/01/2004 | 1.85 | 1.83 | 1.85 | 434,792 | 146 | 235,685 |
| 28/01/2004 | 1.85 | 1.82 | 1.85 | 566,914 | 207 | 308,221 |
| 27/01/2004 | 1.82 | 1.80 | 1.82 | 177,420 | 86 | 98,138 |
| 26/01/2004 | 1.81 | 1.80 | 1.81 | 284,056 | 118 | 157,350 |
| 25/01/2004 | 1.83 | 1.80 | 1.82 | 255,342 | 122 | 140,979 |