Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketFirst

High Price2.13

Last Closing2.11

No. of Transactions16

SectorBanks

Low Price2.12

Opening Price2.12

No. of Shares15,824

Div0.00

Change0.02

Closing Price2.13

Average Price2.13

P/E12.06

Value Traded33,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2002	0.83	0.81	0.81	82,605	78	101,100
20/01/2002	0.87	0.84	0.84	71,801	82	84,550
17/01/2002	0.85	0.84	0.85	34,573	39	40,750
16/01/2002	0.87	0.84	0.84	88,084	101	104,200
15/01/2002	0.87	0.85	0.86	179,623	127	208,550
14/01/2002	0.90	0.86	0.87	452,262	311	513,678
13/01/2002	0.88	0.85	0.86	315,007	184	364,100
10/01/2002	0.86	0.82	0.84	283,263	181	334,600
09/01/2002	0.83	0.81	0.82	94,035	84	114,350
08/01/2002	0.81	0.80	0.81	76,449	62	94,950
07/01/2002	0.83	0.79	0.82	89,679	85	110,748
06/01/2002	0.80	0.79	0.80	10,077	19	12,748
03/01/2002	0.80	0.79	0.79	18,199	31	22,950
02/01/2002	0.80	0.77	0.80	44,911	69	56,500
30/12/2001	0.78	0.75	0.77	17,334	40	22,702
27/12/2001	0.75	0.75	0.75	5,663	15	7,550
26/12/2001	0.79	0.76	0.76	25,804	20	33,650
24/12/2001	0.81	0.78	0.79	125,087	113	155,652
23/12/2001	0.78	0.75	0.78	93,123	99	121,902
20/12/2001	0.76	0.73	0.75	57,124	85	76,135

Download Table