SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2004 | 1.60 | 1.53 | 1.58 | 255,981 | 132 | 165,250 |
| 04/03/2004 | 1.68 | 1.61 | 1.61 | 201,066 | 138 | 123,150 |
| 03/03/2004 | 1.72 | 1.68 | 1.69 | 243,350 | 96 | 143,100 |
| 02/03/2004 | 1.73 | 1.71 | 1.73 | 95,303 | 70 | 55,488 |
| 01/03/2004 | 1.74 | 1.73 | 1.74 | 81,599 | 56 | 46,942 |
| 29/02/2004 | 1.78 | 1.74 | 1.76 | 449,189 | 149 | 256,470 |
| 26/02/2004 | 1.78 | 1.76 | 1.77 | 153,566 | 81 | 87,035 |
| 25/02/2004 | 1.81 | 1.77 | 1.78 | 122,068 | 65 | 68,399 |
| 24/02/2004 | 1.81 | 1.77 | 1.79 | 189,477 | 95 | 105,188 |
| 23/02/2004 | 1.79 | 1.73 | 1.79 | 164,858 | 112 | 93,412 |
| 19/02/2004 | 1.77 | 1.73 | 1.75 | 275,001 | 127 | 157,640 |
| 18/02/2004 | 1.79 | 1.73 | 1.76 | 402,409 | 150 | 228,700 |
| 17/02/2004 | 1.82 | 1.78 | 1.81 | 408,691 | 136 | 226,937 |
| 16/02/2004 | 1.84 | 1.81 | 1.84 | 134,310 | 90 | 73,690 |
| 15/02/2004 | 1.85 | 1.84 | 1.84 | 114,135 | 36 | 62,000 |
| 12/02/2004 | 1.86 | 1.82 | 1.85 | 261,943 | 105 | 142,670 |
| 11/02/2004 | 1.87 | 1.85 | 1.87 | 28,516 | 13 | 15,300 |
| 10/02/2004 | 1.88 | 1.86 | 1.87 | 250,561 | 107 | 134,150 |
| 09/02/2004 | 1.89 | 1.86 | 1.88 | 270,953 | 103 | 144,715 |
| 08/02/2004 | 1.93 | 1.88 | 1.88 | 348,712 | 153 | 183,560 |