Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions31
SectorBanks
Low Price3.73
Opening Price3.75
No. of Shares18,601
Div0.00
Change-0.01
Closing Price3.74
Average Price3.75
P/E20.87
Value Traded69,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2004 2.00 1.94 2.00 3,050,246 703 1,536,687
28/09/2004 1.92 1.91 1.91 147,612 61 77,259
27/09/2004 1.94 1.91 1.93 169,425 69 88,075
26/09/2004 1.94 1.92 1.94 322,144 124 166,846
23/09/2004 1.94 1.91 1.92 260,789 72 135,704
22/09/2004 1.97 1.93 1.93 650,281 179 334,263
21/09/2004 1.97 1.91 1.95 1,840,486 469 941,775
20/09/2004 1.88 1.87 1.88 186,560 67 99,275
19/09/2004 1.88 1.86 1.88 272,858 104 146,400
16/09/2004 1.89 1.86 1.87 217,380 76 116,265
15/09/2004 1.89 1.87 1.88 301,583 77 160,275
14/09/2004 1.90 1.88 1.88 633,754 110 334,755
13/09/2004 1.90 1.88 1.88 181,013 58 95,980
09/09/2004 1.88 1.87 1.88 266,600 58 142,425
08/09/2004 1.90 1.88 1.88 221,240 60 117,085
07/09/2004 1.89 1.87 1.88 556,731 102 296,087
06/09/2004 1.91 1.88 1.89 272,885 83 144,013
05/09/2004 1.91 1.89 1.90 234,976 92 123,400
02/09/2004 1.89 1.87 1.88 140,109 42 74,550
01/09/2004 1.89 1.87 1.89 457,143 122 242,836
Download Table