SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2004 | 1.83 | 1.80 | 1.83 | 383,056 | 102 | 211,350 |
| 04/07/2004 | 1.83 | 1.81 | 1.81 | 140,919 | 67 | 77,584 |
| 01/07/2004 | 1.82 | 1.78 | 1.81 | 240,266 | 99 | 133,550 |
| 30/06/2004 | 1.78 | 1.74 | 1.78 | 404,292 | 51 | 228,900 |
| 29/06/2004 | 1.77 | 1.74 | 1.77 | 479,505 | 176 | 275,325 |
| 28/06/2004 | 1.78 | 1.76 | 1.77 | 39,131 | 25 | 22,150 |
| 27/06/2004 | 1.79 | 1.76 | 1.79 | 76,458 | 52 | 43,315 |
| 24/06/2004 | 1.79 | 1.77 | 1.77 | 80,671 | 50 | 45,450 |
| 23/06/2004 | 1.78 | 1.77 | 1.78 | 90,868 | 36 | 51,199 |
| 22/06/2004 | 1.79 | 1.78 | 1.78 | 39,445 | 22 | 22,100 |
| 21/06/2004 | 1.81 | 1.77 | 1.80 | 241,173 | 86 | 135,100 |
| 20/06/2004 | 1.82 | 1.80 | 1.82 | 54,462 | 22 | 30,100 |
| 17/06/2004 | 1.81 | 1.80 | 1.81 | 90,635 | 36 | 50,200 |
| 16/06/2004 | 1.83 | 1.79 | 1.82 | 273,134 | 126 | 151,101 |
| 15/06/2004 | 1.82 | 1.78 | 1.82 | 147,949 | 82 | 81,900 |
| 14/06/2004 | 1.84 | 1.81 | 1.82 | 170,259 | 70 | 93,850 |
| 13/06/2004 | 1.87 | 1.82 | 1.85 | 766,198 | 239 | 417,366 |
| 10/06/2004 | 1.82 | 1.80 | 1.82 | 198,405 | 136 | 109,371 |
| 09/06/2004 | 1.82 | 1.80 | 1.80 | 445,604 | 168 | 246,156 |
| 08/06/2004 | 1.80 | 1.74 | 1.80 | 508,893 | 167 | 285,135 |