SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2004 | 1.53 | 1.49 | 1.53 | 160,497 | 86 | 106,315 |
| 06/05/2004 | 1.48 | 1.47 | 1.48 | 133,969 | 78 | 90,950 |
| 05/05/2004 | 1.49 | 1.47 | 1.49 | 46,637 | 39 | 31,550 |
| 04/05/2004 | 1.48 | 1.47 | 1.47 | 24,405 | 18 | 16,544 |
| 03/05/2004 | 1.49 | 1.47 | 1.48 | 47,109 | 27 | 31,806 |
| 29/04/2004 | 1.46 | 1.46 | 1.46 | 20,732 | 22 | 14,200 |
| 28/04/2004 | 1.47 | 1.46 | 1.46 | 44,849 | 43 | 30,600 |
| 27/04/2004 | 1.49 | 1.47 | 1.48 | 172,075 | 46 | 116,400 |
| 26/04/2004 | 1.48 | 1.46 | 1.48 | 124,042 | 59 | 84,400 |
| 25/04/2004 | 1.49 | 1.47 | 1.49 | 57,830 | 49 | 39,225 |
| 22/04/2004 | 1.48 | 1.45 | 1.48 | 47,671 | 48 | 32,687 |
| 21/04/2004 | 1.50 | 1.48 | 1.48 | 71,889 | 56 | 48,186 |
| 20/04/2004 | 1.50 | 1.47 | 1.50 | 12,723 | 20 | 8,558 |
| 19/04/2004 | 1.50 | 1.47 | 1.50 | 31,532 | 21 | 21,200 |
| 18/04/2004 | 1.50 | 1.46 | 1.50 | 27,253 | 29 | 18,565 |
| 15/04/2004 | 1.50 | 1.49 | 1.50 | 30,174 | 44 | 20,250 |
| 14/04/2004 | 1.51 | 1.48 | 1.50 | 68,843 | 64 | 46,044 |
| 13/04/2004 | 1.55 | 1.51 | 1.52 | 268,057 | 87 | 176,040 |
| 12/04/2004 | 1.56 | 1.55 | 1.55 | 64,958 | 32 | 41,900 |
| 11/04/2004 | 1.57 | 1.55 | 1.56 | 38,665 | 35 | 24,785 |