SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2004 | 1.57 | 1.56 | 1.56 | 70,432 | 61 | 45,100 |
| 07/04/2004 | 1.59 | 1.56 | 1.57 | 102,332 | 32 | 65,160 |
| 06/04/2004 | 1.59 | 1.57 | 1.58 | 98,783 | 53 | 62,749 |
| 05/04/2004 | 1.60 | 1.57 | 1.60 | 88,352 | 47 | 55,720 |
| 04/04/2004 | 1.59 | 1.57 | 1.59 | 91,088 | 74 | 57,744 |
| 01/04/2004 | 1.58 | 1.56 | 1.58 | 159,321 | 84 | 101,610 |
| 25/03/2004 | 1.71 | 1.70 | 1.70 | 178,548 | 112 | 104,900 |
| 24/03/2004 | 1.73 | 1.70 | 1.71 | 116,465 | 77 | 68,350 |
| 23/03/2004 | 1.74 | 1.69 | 1.72 | 412,054 | 215 | 240,650 |
| 22/03/2004 | 1.70 | 1.68 | 1.70 | 137,682 | 98 | 81,600 |
| 21/03/2004 | 1.70 | 1.67 | 1.69 | 183,901 | 109 | 108,850 |
| 18/03/2004 | 1.67 | 1.64 | 1.66 | 259,377 | 130 | 157,000 |
| 17/03/2004 | 1.66 | 1.60 | 1.65 | 187,106 | 162 | 115,140 |
| 16/03/2004 | 1.66 | 1.62 | 1.62 | 110,295 | 89 | 67,550 |
| 15/03/2004 | 1.61 | 1.55 | 1.61 | 335,463 | 189 | 213,421 |
| 14/03/2004 | 1.65 | 1.61 | 1.62 | 104,119 | 68 | 64,052 |
| 11/03/2004 | 1.66 | 1.63 | 1.64 | 79,617 | 50 | 48,550 |
| 10/03/2004 | 1.67 | 1.65 | 1.66 | 40,838 | 38 | 24,550 |
| 09/03/2004 | 1.72 | 1.66 | 1.66 | 295,589 | 134 | 175,550 |
| 08/03/2004 | 1.65 | 1.60 | 1.65 | 235,135 | 121 | 143,279 |