SAFWA ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2001 | 0.74 | 0.72 | 0.73 | 19,881 | 17 | 27,407 |
11/11/2001 | 0.73 | 0.72 | 0.72 | 1,837 | 9 | 2,550 |
08/11/2001 | 0.73 | 0.71 | 0.71 | 5,704 | 14 | 7,950 |
07/11/2001 | 0.73 | 0.72 | 0.72 | 3,694 | 11 | 5,100 |
06/11/2001 | 0.74 | 0.73 | 0.73 | 8,174 | 16 | 11,100 |
05/11/2001 | 0.77 | 0.74 | 0.74 | 24,860 | 31 | 33,300 |
04/11/2001 | 0.74 | 0.71 | 0.74 | 48,051 | 71 | 65,244 |
01/11/2001 | 0.71 | 0.68 | 0.71 | 63,068 | 83 | 90,000 |
31/10/2001 | 0.68 | 0.68 | 0.68 | 14,960 | 15 | 22,000 |
30/10/2001 | 0.68 | 0.67 | 0.68 | 50,380 | 65 | 74,250 |
29/10/2001 | 0.66 | 0.65 | 0.65 | 307 | 3 | 465 |
28/10/2001 | 0.66 | 0.65 | 0.66 | 1,777 | 4 | 2,700 |
25/10/2001 | 0.66 | 0.64 | 0.66 | 3,519 | 8 | 5,401 |
24/10/2001 | 0.65 | 0.64 | 0.65 | 2,278 | 6 | 3,520 |
23/10/2001 | 0.65 | 0.64 | 0.64 | 2,686 | 4 | 4,165 |
22/10/2001 | 0.65 | 0.65 | 0.65 | 1,300 | 5 | 2,000 |
21/10/2001 | 0.65 | 0.65 | 0.65 | 4,095 | 16 | 6,300 |
18/10/2001 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
17/10/2001 | 0.65 | 0.65 | 0.65 | 1,300 | 2 | 2,000 |
11/10/2001 | 0.66 | 0.65 | 0.65 | 1,432 | 6 | 2,200 |