SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2003 | 1.07 | 1.06 | 1.06 | 71,464 | 27 | 67,400 |
| 06/03/2003 | 1.09 | 1.08 | 1.08 | 41,555 | 53 | 38,475 |
| 05/03/2003 | 1.08 | 1.08 | 1.08 | 41,094 | 50 | 38,050 |
| 03/03/2003 | 1.08 | 1.07 | 1.08 | 65,284 | 60 | 60,800 |
| 02/03/2003 | 1.08 | 1.07 | 1.07 | 30,433 | 41 | 28,300 |
| 27/02/2003 | 1.08 | 1.07 | 1.08 | 42,821 | 55 | 39,900 |
| 24/02/2003 | 1.07 | 1.06 | 1.07 | 76,561 | 40 | 72,100 |
| 23/02/2003 | 1.09 | 1.07 | 1.08 | 73,412 | 74 | 68,144 |
| 20/02/2003 | 1.10 | 1.06 | 1.09 | 141,171 | 117 | 130,275 |
| 19/02/2003 | 1.07 | 1.06 | 1.07 | 19,037 | 37 | 17,950 |
| 18/02/2003 | 1.07 | 1.06 | 1.06 | 59,631 | 62 | 56,050 |
| 17/02/2003 | 1.08 | 1.06 | 1.06 | 118,437 | 108 | 110,500 |
| 16/02/2003 | 1.09 | 1.07 | 1.07 | 96,211 | 109 | 89,550 |
| 09/02/2003 | 1.06 | 1.05 | 1.06 | 881,208 | 89 | 839,105 |
| 06/02/2003 | 1.07 | 1.04 | 1.06 | 82,948 | 103 | 78,000 |
| 05/02/2003 | 1.05 | 1.03 | 1.05 | 73,788 | 66 | 70,800 |
| 04/02/2003 | 1.05 | 1.03 | 1.03 | 108,870 | 74 | 105,036 |
| 03/02/2003 | 1.06 | 1.04 | 1.05 | 62,830 | 97 | 59,800 |
| 02/02/2003 | 1.10 | 1.07 | 1.07 | 167,230 | 154 | 154,600 |
| 29/01/2003 | 1.15 | 1.11 | 1.11 | 459,048 | 226 | 406,857 |