SAFWA ISLAMIC BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.13
Last Closing2.11
No. of Transactions16
SectorBanks
Low Price2.12
Opening Price2.12
No. of Shares15,824
Div0.00
Change0.02
Closing Price2.13
Average Price2.13
P/E12.06
Value Traded33,691
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2020 | 1.28 | 1.27 | 1.28 | 6,502 | 5 | 5,088 |
25/10/2020 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
22/10/2020 | 1.28 | 1.28 | 1.28 | 4,160 | 7 | 3,250 |
21/10/2020 | 1.28 | 1.28 | 1.28 | 5,120 | 3 | 4,000 |
20/10/2020 | 1.28 | 1.27 | 1.28 | 2,206 | 8 | 1,724 |
19/10/2020 | 1.28 | 1.28 | 1.28 | 5,120 | 4 | 4,000 |
18/10/2020 | 1.28 | 1.28 | 1.28 | 1,853 | 3 | 1,448 |
15/10/2020 | 1.29 | 1.28 | 1.28 | 10,368 | 13 | 8,092 |
14/10/2020 | 1.28 | 1.28 | 1.28 | 436 | 3 | 341 |
13/10/2020 | 1.29 | 1.29 | 1.29 | 6,450 | 2 | 5,000 |
12/10/2020 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |
11/10/2020 | 1.29 | 1.29 | 1.29 | 19 | 3 | 15 |
08/10/2020 | 1.28 | 1.27 | 1.27 | 15,810 | 12 | 12,361 |
07/10/2020 | 1.29 | 1.28 | 1.28 | 2,638 | 6 | 2,049 |
06/10/2020 | 1.29 | 1.29 | 1.29 | 159 | 1 | 123 |
05/10/2020 | 1.29 | 1.28 | 1.28 | 1,282 | 2 | 1,000 |
04/10/2020 | 1.29 | 1.29 | 1.29 | 12,900 | 5 | 10,000 |
01/10/2020 | 1.30 | 1.30 | 1.30 | 2,678 | 2 | 2,060 |
30/09/2020 | 1.29 | 1.28 | 1.29 | 6,205 | 5 | 4,846 |
29/09/2020 | 1.28 | 1.27 | 1.28 | 49,749 | 18 | 39,108 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2007 | 3.20 | 2.98 | 3.09 | 956,942 | 305 | 307,644 |
28/10/2007 | 3.04 | 2.97 | 2.98 | 363,069 | 160 | 121,374 |
21/10/2007 | 3.05 | 2.94 | 3.02 | 1,282,031 | 274 | 431,275 |
16/10/2007 | 3.05 | 2.89 | 2.95 | 848,881 | 203 | 286,369 |
07/10/2007 | 3.07 | 2.90 | 2.97 | 524,165 | 186 | 178,154 |
30/09/2007 | 3.04 | 2.88 | 2.94 | 233,763 | 143 | 79,093 |
23/09/2007 | 3.00 | 2.85 | 2.95 | 359,552 | 191 | 123,430 |
16/09/2007 | 3.01 | 2.85 | 2.87 | 404,565 | 229 | 139,251 |
09/09/2007 | 2.89 | 2.83 | 2.87 | 238,492 | 111 | 83,770 |
02/09/2007 | 2.90 | 2.83 | 2.85 | 317,324 | 150 | 111,012 |
26/08/2007 | 2.92 | 2.86 | 2.88 | 144,446 | 82 | 50,085 |
19/08/2007 | 2.97 | 2.89 | 2.90 | 180,240 | 112 | 61,836 |
12/08/2007 | 2.99 | 2.90 | 2.96 | 341,115 | 131 | 116,627 |
05/08/2007 | 3.04 | 2.93 | 2.95 | 598,946 | 192 | 202,066 |
29/07/2007 | 3.04 | 2.99 | 3.00 | 253,894 | 129 | 84,570 |
22/07/2007 | 3.08 | 3.00 | 3.00 | 2,673,518 | 273 | 884,029 |
15/07/2007 | 3.06 | 2.98 | 3.04 | 382,553 | 162 | 126,895 |
08/07/2007 | 3.07 | 2.99 | 3.03 | 272,167 | 145 | 90,447 |
01/07/2007 | 3.10 | 3.00 | 3.04 | 2,097,769 | 191 | 692,922 |
24/06/2007 | 3.10 | 3.02 | 3.06 | 360,312 | 190 | 117,953 |