SAFWA ISLAMIC BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.23
Last Closing3.98
No. of Transactions107
SectorBanks
Low Price3.96
Opening Price3.96
No. of Shares62,421
Div0.00
Change0.25
Closing Price4.23
Average Price4.10
P/E23.75
Value Traded256,072
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2026 | 3.44 | 3.41 | 3.44 | 2,979 | 12 | 869 |
| 30/03/2026 | 3.45 | 3.42 | 3.43 | 34,146 | 22 | 9,980 |
| 29/03/2026 | 3.47 | 3.44 | 3.45 | 9,496 | 13 | 2,756 |
| 26/03/2026 | 3.46 | 3.42 | 3.45 | 7,872 | 13 | 2,289 |
| 25/03/2026 | 3.44 | 3.41 | 3.42 | 107,360 | 19 | 31,457 |
| 24/03/2026 | 3.48 | 3.42 | 3.42 | 14,945 | 17 | 4,326 |
| 19/03/2026 | 3.45 | 3.35 | 3.45 | 50,095 | 32 | 14,820 |
| 18/03/2026 | 3.38 | 3.34 | 3.38 | 513,896 | 20 | 153,386 |
| 17/03/2026 | 3.36 | 3.31 | 3.33 | 8,668 | 17 | 2,608 |
| 16/03/2026 | 3.35 | 3.33 | 3.35 | 11,395 | 29 | 3,419 |
| 15/03/2026 | 3.37 | 3.36 | 3.36 | 4,568 | 9 | 1,356 |
| 12/03/2026 | 3.37 | 3.34 | 3.36 | 28,544 | 28 | 8,499 |
| 11/03/2026 | 3.39 | 3.35 | 3.39 | 1,010 | 5 | 301 |
| 10/03/2026 | 3.40 | 3.35 | 3.37 | 49,018 | 37 | 14,541 |
| 09/03/2026 | 3.41 | 3.40 | 3.40 | 16,231 | 18 | 4,773 |
| 08/03/2026 | 3.45 | 3.40 | 3.44 | 21,616 | 18 | 6,347 |
| 05/03/2026 | 3.47 | 3.40 | 3.45 | 76,627 | 38 | 22,322 |
| 04/03/2026 | 3.47 | 3.42 | 3.42 | 36,437 | 49 | 10,575 |
| 03/03/2026 | 3.51 | 3.47 | 3.48 | 6,802 | 16 | 1,956 |
| 02/03/2026 | 3.52 | 3.46 | 3.52 | 35,653 | 27 | 10,284 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 2.94 | 2.80 | 2.84 | 264,233 | 163 | 93,177 |
| 30/11/2025 | 2.97 | 2.88 | 2.89 | 295,823 | 188 | 101,403 |
| 23/11/2025 | 3.00 | 2.96 | 2.97 | 318,077 | 112 | 106,788 |
| 16/11/2025 | 3.01 | 2.95 | 3.00 | 103,868 | 82 | 34,725 |
| 09/11/2025 | 3.09 | 2.78 | 3.02 | 571,159 | 304 | 195,575 |
| 02/11/2025 | 2.81 | 2.67 | 2.81 | 222,737 | 99 | 80,542 |
| 26/10/2025 | 2.73 | 2.61 | 2.67 | 127,361 | 78 | 47,672 |
| 19/10/2025 | 2.75 | 2.62 | 2.64 | 44,342 | 74 | 16,553 |
| 12/10/2025 | 2.79 | 2.49 | 2.71 | 306,398 | 267 | 114,719 |
| 05/10/2025 | 2.50 | 2.31 | 2.50 | 134,250 | 103 | 56,857 |
| 28/09/2025 | 2.33 | 2.30 | 2.32 | 80,987 | 35 | 34,864 |
| 21/09/2025 | 2.33 | 2.30 | 2.33 | 69,286 | 52 | 29,975 |
| 14/09/2025 | 2.33 | 2.28 | 2.33 | 69,214 | 67 | 30,077 |
| 07/09/2025 | 2.33 | 2.27 | 2.32 | 126,175 | 88 | 54,995 |
| 31/08/2025 | 2.30 | 2.27 | 2.30 | 50,630 | 36 | 22,095 |
| 24/08/2025 | 2.29 | 2.25 | 2.29 | 59,494 | 52 | 26,196 |
| 17/08/2025 | 2.30 | 2.26 | 2.28 | 109,859 | 50 | 48,385 |
| 10/08/2025 | 2.29 | 2.26 | 2.29 | 87,008 | 84 | 38,124 |
| 03/08/2025 | 2.30 | 2.21 | 2.29 | 106,696 | 102 | 47,582 |
| 27/07/2025 | 2.35 | 2.22 | 2.26 | 156,781 | 134 | 68,649 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 1.93 | 1.85 | 1.93 | 265,292 | 144 | 141,666 |
| 01/07/2024 | 1.91 | 1.86 | 1.91 | 91,661 | 140 | 48,718 |
| 02/06/2024 | 1.96 | 1.85 | 1.87 | 257,934 | 260 | 136,767 |
| 01/05/2024 | 2.33 | 2.04 | 2.27 | 1,117,244 | 141 | 515,827 |
| 01/04/2024 | 2.08 | 2.00 | 2.02 | 128,032 | 88 | 62,198 |
| 03/03/2024 | 2.10 | 2.04 | 2.09 | 76,020 | 56 | 36,708 |
| 01/02/2024 | 2.08 | 1.96 | 2.05 | 194,242 | 137 | 95,086 |
| 02/01/2024 | 2.10 | 1.91 | 1.96 | 239,084 | 54 | 121,842 |
| 03/12/2023 | 1.97 | 1.92 | 1.94 | 821,151 | 53 | 423,055 |
| 01/11/2023 | 1.96 | 1.91 | 1.93 | 325,444 | 60 | 166,425 |
| 01/10/2023 | 1.96 | 1.90 | 1.94 | 89,221 | 90 | 46,112 |
| 03/09/2023 | 1.91 | 1.88 | 1.90 | 51,233 | 67 | 27,000 |
| 01/08/2023 | 1.92 | 1.88 | 1.90 | 151,634 | 128 | 80,006 |
| 02/07/2023 | 1.90 | 1.85 | 1.90 | 226,375 | 126 | 121,216 |
| 04/06/2023 | 1.89 | 1.82 | 1.88 | 155,567 | 119 | 84,511 |
| 01/05/2023 | 1.89 | 1.81 | 1.82 | 138,485 | 132 | 75,799 |
| 02/04/2023 | 1.89 | 1.77 | 1.83 | 220,871 | 91 | 121,705 |
| 01/03/2023 | 1.99 | 1.86 | 1.90 | 628,747 | 135 | 329,211 |
| 01/02/2023 | 2.10 | 1.96 | 1.98 | 148,563 | 111 | 73,399 |
| 02/01/2023 | 1.99 | 1.90 | 1.98 | 389,405 | 126 | 199,243 |