SAFWA ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2023 | 1.87 | 1.87 | 1.87 | 4,735 | 6 | 2,532 |
| 17/07/2023 | 1.87 | 1.86 | 1.87 | 31,298 | 2 | 16,827 |
| 16/07/2023 | 1.87 | 1.85 | 1.86 | 55,449 | 18 | 29,825 |
| 13/07/2023 | 1.87 | 1.87 | 1.87 | 2,029 | 4 | 1,085 |
| 12/07/2023 | 1.87 | 1.86 | 1.87 | 7,470 | 3 | 4,000 |
| 11/07/2023 | 1.88 | 1.86 | 1.88 | 3,940 | 5 | 2,097 |
| 10/07/2023 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 09/07/2023 | 1.87 | 1.86 | 1.87 | 652 | 4 | 350 |
| 06/07/2023 | 1.88 | 1.86 | 1.86 | 12,898 | 11 | 6,895 |
| 05/07/2023 | 1.88 | 1.86 | 1.87 | 5,851 | 9 | 3,135 |
| 04/07/2023 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 03/07/2023 | 1.87 | 1.86 | 1.86 | 4,288 | 5 | 2,300 |
| 02/07/2023 | 1.88 | 1.86 | 1.86 | 8,310 | 10 | 4,466 |
| 26/06/2023 | 1.88 | 1.88 | 1.88 | 56 | 1 | 30 |
| 25/06/2023 | 1.88 | 1.87 | 1.88 | 6,207 | 7 | 3,303 |
| 22/06/2023 | 1.87 | 1.86 | 1.86 | 3,334 | 4 | 1,792 |
| 21/06/2023 | 1.89 | 1.86 | 1.86 | 4,219 | 5 | 2,242 |
| 20/06/2023 | 1.88 | 1.86 | 1.88 | 10,431 | 9 | 5,584 |
| 19/06/2023 | 1.86 | 1.85 | 1.85 | 13,714 | 7 | 7,386 |
| 18/06/2023 | 1.87 | 1.83 | 1.85 | 20,352 | 12 | 11,017 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 0.94 | 0.92 | 0.94 | 45,185 | 55 | 48,569 |
| 28/07/2013 | 0.93 | 0.92 | 0.92 | 46,712 | 81 | 50,393 |
| 21/07/2013 | 0.93 | 0.91 | 0.93 | 55,905 | 62 | 60,522 |
| 14/07/2013 | 0.94 | 0.92 | 0.93 | 112,778 | 94 | 121,753 |
| 07/07/2013 | 0.94 | 0.93 | 0.94 | 16,569 | 20 | 17,632 |
| 30/06/2013 | 0.95 | 0.93 | 0.94 | 133,845 | 48 | 142,413 |
| 23/06/2013 | 0.97 | 0.94 | 0.95 | 61,460 | 62 | 64,197 |
| 16/06/2013 | 0.95 | 0.94 | 0.95 | 114,382 | 37 | 120,672 |
| 09/06/2013 | 0.95 | 0.94 | 0.95 | 43,754 | 55 | 46,203 |
| 02/06/2013 | 0.96 | 0.94 | 0.94 | 49,697 | 65 | 52,266 |
| 26/05/2013 | 0.96 | 0.94 | 0.96 | 85,870 | 71 | 90,566 |
| 19/05/2013 | 0.97 | 0.95 | 0.95 | 2,846,929 | 82 | 2,936,596 |
| 12/05/2013 | 0.97 | 0.95 | 0.96 | 109,622 | 74 | 114,172 |
| 05/05/2013 | 0.98 | 0.94 | 0.97 | 56,652 | 79 | 59,332 |
| 28/04/2013 | 0.97 | 0.94 | 0.96 | 104,548 | 92 | 109,997 |
| 21/04/2013 | 1.00 | 0.96 | 0.98 | 94,506 | 116 | 96,760 |
| 14/04/2013 | 1.04 | 0.95 | 1.00 | 672,682 | 461 | 678,744 |
| 07/04/2013 | 0.96 | 0.94 | 0.96 | 133,255 | 99 | 139,918 |
| 31/03/2013 | 0.96 | 0.92 | 0.96 | 342,112 | 138 | 361,940 |
| 24/03/2013 | 0.95 | 0.92 | 0.94 | 121,198 | 68 | 129,782 |