Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 1.90 1.90 1.90 950 1 500
14/09/2023 1.91 1.90 1.90 2,282 4 1,200
13/09/2023 1.90 1.90 1.90 950 3 500
12/09/2023 1.91 1.91 1.91 588 4 308
11/09/2023 1.90 1.90 1.90 1,045 2 550
10/09/2023 1.89 1.88 1.89 11,095 6 5,876
07/09/2023 1.90 1.88 1.88 3,938 9 2,081
06/09/2023 1.89 1.89 1.89 123 1 65
05/09/2023 1.89 1.89 1.89 4,727 8 2,501
03/09/2023 1.91 1.88 1.88 1,349 3 715
31/08/2023 1.90 1.90 1.90 817 1 430
29/08/2023 1.90 1.89 1.89 9,555 5 5,050
28/08/2023 1.90 1.88 1.89 23,884 12 12,646
27/08/2023 1.91 1.91 1.91 19 1 10
24/08/2023 1.90 1.90 1.90 3,800 2 2,000
23/08/2023 1.90 1.89 1.90 1,846 6 975
22/08/2023 1.90 1.90 1.90 236 1 124
21/08/2023 1.89 1.89 1.89 9,862 3 5,218
20/08/2023 1.91 1.89 1.90 7,798 6 4,120
17/08/2023 1.92 1.90 1.90 5,725 5 3,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.87 0.85 0.85 1,575,332 60 1,831,689
04/05/2014 0.87 0.85 0.86 452,630 126 522,806
27/04/2014 0.88 0.86 0.88 307,445 74 356,638
20/04/2014 0.88 0.86 0.87 205,346 128 238,008
13/04/2014 0.87 0.85 0.87 195,204 193 226,544
06/04/2014 0.92 0.85 0.86 1,324,314 599 1,513,079
30/03/2014 0.92 0.89 0.89 208,671 127 232,510
23/03/2014 0.93 0.88 0.91 290,533 250 316,206
16/03/2014 0.92 0.88 0.88 333,314 180 369,552
09/03/2014 0.91 0.89 0.91 89,235 103 99,270
02/03/2014 0.92 0.88 0.89 144,703 154 161,213
23/02/2014 0.93 0.90 0.91 115,207 100 126,221
16/02/2014 0.95 0.92 0.92 187,401 135 201,626
09/02/2014 0.96 0.93 0.94 453,896 210 477,297
02/02/2014 0.97 0.93 0.95 1,706,333 487 1,767,874
26/01/2014 0.96 0.92 0.94 678,119 355 724,161
19/01/2014 0.98 0.90 0.95 1,257,345 560 1,319,334
13/01/2014 0.90 0.87 0.90 601,200 228 675,460
05/01/2014 0.94 0.85 0.90 1,328,830 647 1,489,711
29/12/2013 0.87 0.84 0.85 117,163 103 137,715
Download Table