Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 2.00 2.00 2.00 10,000 1 5,000
10/01/2024 2.08 2.08 2.08 992 1 477
07/01/2024 2.10 1.99 2.10 3,067 3 1,500
04/01/2024 1.96 1.93 1.96 23,376 8 12,003
03/01/2024 1.93 1.93 1.93 687 1 356
02/01/2024 1.94 1.91 1.91 11,356 7 5,900
31/12/2023 1.96 1.94 1.94 697,844 6 359,713
28/12/2023 1.95 1.95 1.95 3,510 2 1,800
27/12/2023 1.96 1.95 1.95 1,172 2 600
26/12/2023 1.96 1.94 1.95 3,233 4 1,661
24/12/2023 1.96 1.94 1.96 811 4 414
21/12/2023 1.94 1.94 1.94 167 1 86
18/12/2023 1.96 1.93 1.93 5,820 6 3,010
13/12/2023 1.96 1.93 1.93 3,862 3 2,000
12/12/2023 1.96 1.96 1.96 196 2 100
11/12/2023 1.97 1.95 1.97 63,806 10 32,549
07/12/2023 1.93 1.93 1.93 3,860 2 2,000
05/12/2023 1.93 1.93 1.93 1,046 2 542
04/12/2023 1.93 1.92 1.93 2,506 2 1,300
03/12/2023 1.93 1.92 1.92 33,319 7 17,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.92 0.91 0.91 22,897 21 25,126
28/06/2015 0.93 0.92 0.92 107,309 44 116,636
21/06/2015 0.92 0.92 0.92 49,402 22 53,698
14/06/2015 0.93 0.92 0.92 75,016 44 81,504
07/06/2015 0.92 0.91 0.92 36,387 23 39,892
31/05/2015 0.93 0.91 0.91 55,763 36 60,463
24/05/2015 0.93 0.91 0.92 48,396 27 52,716
17/05/2015 0.93 0.92 0.92 87,211 51 94,764
10/05/2015 0.93 0.92 0.93 28,651 20 30,915
03/05/2015 0.93 0.91 0.92 52,454 24 57,023
26/04/2015 0.94 0.92 0.92 88,903 41 95,541
19/04/2015 0.95 0.93 0.95 30,296 42 32,414
12/04/2015 0.93 0.92 0.93 56,248 28 60,735
05/04/2015 0.94 0.92 0.93 38,189 34 41,243
29/03/2015 0.93 0.92 0.92 19,087 16 20,741
22/03/2015 0.94 0.91 0.92 196,212 64 213,928
15/03/2015 0.93 0.90 0.92 127,721 62 139,323
08/03/2015 0.95 0.93 0.93 21,864 32 23,336
01/03/2015 0.94 0.92 0.94 58,426 43 62,824
22/02/2015 0.95 0.92 0.94 78,332 64 83,706
Download Table