Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 1.88 1.85 1.88 23,269 8 12,474
09/12/2021 1.86 1.85 1.85 6,150 5 3,323
07/12/2021 1.86 1.84 1.85 70,471 17 38,089
06/12/2021 1.85 1.84 1.84 5,272 6 2,863
05/12/2021 1.86 1.86 1.86 12,220 9 6,570
02/12/2021 1.87 1.86 1.87 1,869 6 1,000
01/12/2021 1.84 1.84 1.84 68 1 37
30/11/2021 1.85 1.83 1.85 5,838 9 3,159
29/11/2021 1.84 1.84 1.84 1,652 6 898
28/11/2021 1.84 1.83 1.83 6,811 5 3,715
25/11/2021 1.85 1.83 1.85 15,388 8 8,358
23/11/2021 1.84 1.83 1.84 3,590 4 1,957
22/11/2021 1.86 1.85 1.86 2,785 2 1,500
21/11/2021 1.84 1.84 1.84 8,372 2 4,550
18/11/2021 1.86 1.84 1.84 15,128 8 8,173
17/11/2021 1.85 1.85 1.85 464 3 251
16/11/2021 1.88 1.86 1.86 19,260 9 10,280
15/11/2021 1.87 1.86 1.87 5,768 7 3,100
14/11/2021 1.86 1.84 1.86 1,302 2 701
11/11/2021 1.85 1.83 1.85 13,483 6 7,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.93 0.88 0.91 290,533 250 316,206
16/03/2014 0.92 0.88 0.88 333,314 180 369,552
09/03/2014 0.91 0.89 0.91 89,235 103 99,270
02/03/2014 0.92 0.88 0.89 144,703 154 161,213
23/02/2014 0.93 0.90 0.91 115,207 100 126,221
16/02/2014 0.95 0.92 0.92 187,401 135 201,626
09/02/2014 0.96 0.93 0.94 453,896 210 477,297
02/02/2014 0.97 0.93 0.95 1,706,333 487 1,767,874
26/01/2014 0.96 0.92 0.94 678,119 355 724,161
19/01/2014 0.98 0.90 0.95 1,257,345 560 1,319,334
13/01/2014 0.90 0.87 0.90 601,200 228 675,460
05/01/2014 0.94 0.85 0.90 1,328,830 647 1,489,711
29/12/2013 0.87 0.84 0.85 117,163 103 137,715
22/12/2013 0.86 0.84 0.86 191,536 144 225,713
16/12/2013 0.86 0.83 0.85 276,759 149 323,474
08/12/2013 0.84 0.83 0.84 59,653 56 71,188
01/12/2013 0.84 0.83 0.83 32,134 54 38,520
24/11/2013 0.85 0.82 0.84 49,082 100 58,782
17/11/2013 0.83 0.81 0.83 50,814 105 61,979
10/11/2013 0.84 0.82 0.82 84,165 147 102,368
Download Table