SAFWA ISLAMIC BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions3
SectorBanks
Low Price2.05
Opening Price2.06
No. of Shares787
Div0.00
Change-0.01
Closing Price2.05
Average Price2.05
P/E11.61
Value Traded1,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2022 | 1.87 | 1.86 | 1.87 | 7,982 | 7 | 4,269 |
| 14/03/2022 | 1.86 | 1.83 | 1.86 | 7,931 | 7 | 4,315 |
| 10/03/2022 | 1.84 | 1.84 | 1.84 | 598 | 2 | 325 |
| 08/03/2022 | 1.85 | 1.83 | 1.83 | 4,602 | 5 | 2,500 |
| 07/03/2022 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 03/03/2022 | 1.85 | 1.85 | 1.85 | 3,774 | 4 | 2,040 |
| 01/03/2022 | 1.86 | 1.81 | 1.85 | 11,471 | 8 | 6,250 |
| 28/02/2022 | 1.88 | 1.82 | 1.88 | 1,486 | 5 | 800 |
| 27/02/2022 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 24/02/2022 | 1.85 | 1.82 | 1.85 | 15,608 | 17 | 8,500 |
| 23/02/2022 | 1.87 | 1.85 | 1.86 | 4,821 | 5 | 2,600 |
| 22/02/2022 | 1.92 | 1.83 | 1.92 | 578 | 3 | 310 |
| 21/02/2022 | 1.85 | 1.81 | 1.85 | 3,692 | 4 | 2,006 |
| 20/02/2022 | 1.84 | 1.81 | 1.84 | 6,105 | 13 | 3,346 |
| 17/02/2022 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 16/02/2022 | 1.84 | 1.83 | 1.83 | 4,486 | 6 | 2,445 |
| 15/02/2022 | 1.86 | 1.84 | 1.84 | 8,272 | 5 | 4,470 |
| 14/02/2022 | 1.87 | 1.86 | 1.87 | 7,470 | 5 | 4,000 |
| 13/02/2022 | 1.86 | 1.85 | 1.86 | 7,334 | 9 | 3,953 |
| 10/02/2022 | 1.87 | 1.85 | 1.86 | 7,809 | 11 | 4,202 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 0.93 | 0.92 | 0.92 | 87,211 | 51 | 94,764 |
| 10/05/2015 | 0.93 | 0.92 | 0.93 | 28,651 | 20 | 30,915 |
| 03/05/2015 | 0.93 | 0.91 | 0.92 | 52,454 | 24 | 57,023 |
| 26/04/2015 | 0.94 | 0.92 | 0.92 | 88,903 | 41 | 95,541 |
| 19/04/2015 | 0.95 | 0.93 | 0.95 | 30,296 | 42 | 32,414 |
| 12/04/2015 | 0.93 | 0.92 | 0.93 | 56,248 | 28 | 60,735 |
| 05/04/2015 | 0.94 | 0.92 | 0.93 | 38,189 | 34 | 41,243 |
| 29/03/2015 | 0.93 | 0.92 | 0.92 | 19,087 | 16 | 20,741 |
| 22/03/2015 | 0.94 | 0.91 | 0.92 | 196,212 | 64 | 213,928 |
| 15/03/2015 | 0.93 | 0.90 | 0.92 | 127,721 | 62 | 139,323 |
| 08/03/2015 | 0.95 | 0.93 | 0.93 | 21,864 | 32 | 23,336 |
| 01/03/2015 | 0.94 | 0.92 | 0.94 | 58,426 | 43 | 62,824 |
| 22/02/2015 | 0.95 | 0.92 | 0.94 | 78,332 | 64 | 83,706 |
| 15/02/2015 | 0.95 | 0.92 | 0.94 | 126,391 | 116 | 134,802 |
| 08/02/2015 | 0.93 | 0.91 | 0.92 | 47,026 | 54 | 51,076 |
| 01/02/2015 | 0.94 | 0.91 | 0.93 | 15,328 | 36 | 16,643 |
| 25/01/2015 | 0.93 | 0.91 | 0.91 | 28,914 | 36 | 31,381 |
| 18/01/2015 | 0.93 | 0.90 | 0.93 | 15,992 | 34 | 17,522 |
| 12/01/2015 | 0.92 | 0.90 | 0.90 | 115,199 | 49 | 127,067 |
| 04/01/2015 | 0.95 | 0.92 | 0.93 | 70,883 | 26 | 76,015 |