SAFWA ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2024 | 1.94 | 1.93 | 1.93 | 21,740 | 13 | 11,212 |
| 04/09/2024 | 1.93 | 1.93 | 1.93 | 1,038 | 3 | 538 |
| 03/09/2024 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 02/09/2024 | 1.93 | 1.92 | 1.92 | 5,945 | 5 | 3,091 |
| 01/09/2024 | 1.92 | 1.92 | 1.92 | 1,457 | 2 | 759 |
| 29/08/2024 | 1.93 | 1.90 | 1.93 | 28,343 | 12 | 14,793 |
| 27/08/2024 | 1.90 | 1.86 | 1.90 | 11,714 | 7 | 6,196 |
| 26/08/2024 | 1.88 | 1.86 | 1.88 | 992 | 2 | 533 |
| 25/08/2024 | 1.88 | 1.87 | 1.88 | 393 | 3 | 210 |
| 21/08/2024 | 1.85 | 1.85 | 1.85 | 783 | 2 | 423 |
| 20/08/2024 | 1.85 | 1.85 | 1.85 | 46,250 | 9 | 25,000 |
| 19/08/2024 | 1.86 | 1.85 | 1.85 | 33,398 | 10 | 18,028 |
| 18/08/2024 | 1.89 | 1.86 | 1.88 | 846 | 14 | 452 |
| 15/08/2024 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 14/08/2024 | 1.89 | 1.87 | 1.87 | 6,740 | 7 | 3,597 |
| 13/08/2024 | 1.88 | 1.87 | 1.87 | 15,325 | 12 | 8,195 |
| 12/08/2024 | 1.89 | 1.87 | 1.89 | 24,465 | 10 | 13,000 |
| 11/08/2024 | 1.89 | 1.89 | 1.89 | 12,153 | 8 | 6,430 |
| 08/08/2024 | 1.91 | 1.89 | 1.91 | 9,482 | 8 | 5,000 |
| 07/08/2024 | 1.87 | 1.86 | 1.87 | 47,019 | 13 | 25,268 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 1.24 | 1.22 | 1.24 | 13,909 | 11 | 11,301 |
| 11/03/2018 | 1.24 | 1.22 | 1.23 | 12,089 | 12 | 9,835 |
| 04/03/2018 | 1.25 | 1.23 | 1.24 | 82,755 | 49 | 66,863 |
| 25/02/2018 | 1.26 | 1.23 | 1.24 | 27,933 | 21 | 22,521 |
| 18/02/2018 | 1.26 | 1.24 | 1.24 | 45,409 | 33 | 36,328 |
| 11/02/2018 | 1.27 | 1.24 | 1.27 | 45,245 | 29 | 36,061 |
| 04/02/2018 | 1.27 | 1.24 | 1.25 | 32,871 | 27 | 26,340 |
| 28/01/2018 | 1.25 | 1.23 | 1.25 | 56,486 | 40 | 45,353 |
| 21/01/2018 | 1.23 | 1.22 | 1.23 | 13,846 | 18 | 11,300 |
| 14/01/2018 | 1.24 | 1.22 | 1.23 | 51,912 | 34 | 42,466 |
| 07/01/2018 | 1.24 | 1.22 | 1.23 | 10,337 | 15 | 8,426 |
| 31/12/2017 | 1.23 | 1.21 | 1.22 | 31,065 | 26 | 25,453 |
| 24/12/2017 | 1.23 | 1.22 | 1.23 | 72,298 | 56 | 58,987 |
| 17/12/2017 | 1.24 | 1.23 | 1.23 | 99,468 | 66 | 80,381 |
| 10/12/2017 | 1.24 | 1.22 | 1.23 | 33,051 | 31 | 26,825 |
| 03/12/2017 | 1.26 | 1.23 | 1.24 | 66,597 | 27 | 53,935 |
| 26/11/2017 | 1.26 | 1.25 | 1.26 | 40,103 | 37 | 31,863 |
| 19/11/2017 | 1.26 | 1.24 | 1.25 | 7,981 | 18 | 6,351 |
| 12/11/2017 | 1.26 | 1.22 | 1.26 | 54,806 | 40 | 43,907 |
| 05/11/2017 | 1.25 | 1.23 | 1.24 | 65,892 | 33 | 53,401 |