SAFWA ISLAMIC BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.20
Last Closing4.19
No. of Transactions42
SectorBanks
Low Price4.15
Opening Price4.19
No. of Shares14,212
Div0.00
Change-0.02
Closing Price4.17
Average Price4.17
P/E20.6
Value Traded59,188
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2024 | 2.05 | 2.04 | 2.05 | 970 | 3 | 474 |
| 23/04/2024 | 2.04 | 2.04 | 2.04 | 4,080 | 1 | 2,000 |
| 21/04/2024 | 2.03 | 2.00 | 2.00 | 3,740 | 7 | 1,851 |
| 17/04/2024 | 2.05 | 2.02 | 2.03 | 7,555 | 7 | 3,705 |
| 15/04/2024 | 2.05 | 2.05 | 2.05 | 656 | 2 | 320 |
| 14/04/2024 | 2.07 | 2.07 | 2.07 | 2,701 | 3 | 1,305 |
| 08/04/2024 | 2.07 | 2.07 | 2.07 | 29,218 | 13 | 14,115 |
| 07/04/2024 | 2.07 | 2.03 | 2.07 | 16,134 | 10 | 7,880 |
| 04/04/2024 | 2.06 | 2.05 | 2.06 | 17,825 | 12 | 8,666 |
| 03/04/2024 | 2.07 | 2.07 | 2.07 | 25,832 | 12 | 12,479 |
| 02/04/2024 | 2.08 | 2.08 | 2.08 | 4,992 | 4 | 2,400 |
| 01/04/2024 | 2.08 | 2.07 | 2.08 | 5,160 | 5 | 2,483 |
| 31/03/2024 | 2.09 | 2.09 | 2.09 | 1,091 | 2 | 522 |
| 28/03/2024 | 2.09 | 2.09 | 2.09 | 4,170 | 1 | 1,995 |
| 27/03/2024 | 2.10 | 2.08 | 2.10 | 15,328 | 8 | 7,331 |
| 26/03/2024 | 2.09 | 2.08 | 2.08 | 7,100 | 5 | 3,412 |
| 25/03/2024 | 2.08 | 2.08 | 2.08 | 354 | 1 | 170 |
| 24/03/2024 | 2.08 | 2.08 | 2.08 | 672 | 1 | 323 |
| 21/03/2024 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
| 19/03/2024 | 2.09 | 2.06 | 2.06 | 7,536 | 7 | 3,624 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 1.34 | 1.30 | 1.31 | 330,778 | 130 | 251,556 |
| 21/08/2016 | 1.38 | 1.30 | 1.34 | 389,399 | 205 | 293,939 |
| 14/08/2016 | 1.41 | 1.32 | 1.35 | 413,072 | 200 | 302,580 |
| 07/08/2016 | 1.40 | 1.32 | 1.33 | 802,722 | 299 | 588,763 |
| 31/07/2016 | 1.33 | 1.25 | 1.33 | 273,019 | 144 | 211,141 |
| 24/07/2016 | 1.27 | 1.26 | 1.26 | 59,906 | 41 | 47,473 |
| 17/07/2016 | 1.28 | 1.25 | 1.28 | 46,829 | 46 | 36,809 |
| 10/07/2016 | 1.27 | 1.24 | 1.25 | 30,095 | 40 | 23,951 |
| 03/07/2016 | 1.27 | 1.23 | 1.27 | 9,822 | 17 | 7,922 |
| 26/06/2016 | 1.24 | 1.22 | 1.23 | 78,079 | 47 | 63,720 |
| 19/06/2016 | 1.25 | 1.20 | 1.22 | 209,744 | 73 | 169,983 |
| 12/06/2016 | 1.25 | 1.22 | 1.25 | 48,902 | 37 | 39,446 |
| 05/06/2016 | 1.26 | 1.19 | 1.25 | 218,153 | 156 | 177,623 |
| 29/05/2016 | 1.28 | 1.26 | 1.27 | 96,895 | 52 | 76,330 |
| 22/05/2016 | 1.29 | 1.27 | 1.28 | 123,312 | 60 | 96,538 |
| 15/05/2016 | 1.33 | 1.27 | 1.28 | 525,452 | 154 | 407,461 |
| 08/05/2016 | 1.32 | 1.26 | 1.28 | 324,483 | 162 | 252,829 |
| 02/05/2016 | 1.29 | 1.27 | 1.28 | 116,154 | 77 | 90,363 |
| 24/04/2016 | 1.35 | 1.26 | 1.28 | 641,330 | 299 | 493,140 |
| 17/04/2016 | 1.31 | 1.24 | 1.31 | 299,934 | 166 | 234,103 |